67.28597837.90740267.33706938.02627237.934122,67.304755 37.934195,67.304762 37.934144,67.304787 37.933421,67.302355 37.937533,67.30297 37.940928,67.30368 37.943978,67.304934 37.946496,67.305984 37.949488,67.307046 37.953299,67.307219 37.956611,67.306816 37.955802,67.306579 37.956646,67.307021 37.954486,67.30455 37.955354,67.304051 37.955622,67.303981 37.953197,67.303187 37.95263,67.302976 37.95297,67.302816 37.953725,67.302515 37.956771,67.30153 37.958858,67.301024 37.95913,67.300787 37.959293,67.300928 37.962947,67.300198 37.962733,67.300198 37.962883,67.300179 37.962925,67.300128 37.963094,67.300134 37.965021,67.300736 37.96385,67.299853 37.963654,67.299917 37.963594,67.300147 37.963603,67.300218 37.963555,67.300192 37.963699,67.300218 37.964003,67.299622 37.972256,67.302048 37.979645,67.302176 37.979603,67.302214 37.979792,67.302182 37.97961,67.302214 37.979584,67.302099 37.979664,67.302214 37.97976,67.302157 37.979667,67.302182 37.979587,67.302221 37.979766,67.302208 37.97975,67.302182 37.979661,67.302182 37.97976,67.302208 37.9796,67.302202 37.982512,67.302208 37.982739,67.302246 37.982858,67.302355 37.979728,67.302054 37.980678,67.302598 37.980672,67.302515 37.980634,67.30256 37.98024,67.302554 37.982602,67.301997 37.982422,67.302054 37.982432,67.302099 37.954838,67.303885 37.954902,67.303994 37.954221,67.304006 37.954381,67.304026 37.954387,67.304 37.954976,67.303853 37.955658,67.303686 37.954928,67.303872 37.959456,67.302643 37.958998,67.302451 37.959123,67.302669 37.960003,67.302829 37.959626,67.302682 37.959094,67.302278 37.952282,67.307213 37.942707,67.304051 37.94337,67.303795 37.943216,67.304051 37.943053,67.304038 37.941066,67.303795 37.940144,67.303469 37.93704,67.302381 37.938749,67.302208 37.93761,67.302374 37.938214,67.30233 37.937549,67.302419 37.937206,67.302374 37.931056,67.301946 37.930496,67.301293 37.930771,67.301286 37.931574,67.301203 37.954928,67.306061 37.95576,67.303878 37.95583,67.30391 37.954205,67.303392 37.953658,67.30217 37.95136,67.299706 37.952016,67.29977 37.951136,67.299398 37.947411,67.2992 37.943082,67.297395 37.937034,67.29703 37.931187,67.297498 37.925626,67.298202 37.920627,67.299418 37.920637,67.299283 37.921222,67.299123 37.921213,67.299142 37.920365,67.299072 37.920957,67.299834 37.92383,67.30071 37.928742,67.300582 37.928774,67.300595 37.929437,67.300947 37.929405,67.301056 37.932518,67.300608 37.93241,67.300634 37.935264,67.300154 37.935939,67.30009 37.935917,67.300077 37.935706,67.30007 37.937155,67.299949 37.93695,67.30087 37.93712,67.300966 37.937011,67.300902 37.937142,67.30089 37.936096,67.302317 37.934182,67.303526 37.934195,67.303552 37.934224,67.303597 37.929661,67.30359 37.929565,67.303635 37.929667,67.303654 37.929728,67.303603 37.929507,67.303648 37.929338,67.303782 37.92935,67.303674 37.960186,67.306611 37.960128,67.306618 37.96001,67.306554 37.960304,67.306688 37.960851,67.306765 37.960147,67.306624 37.959926,67.306445 37.959914,67.306534 37.960045,67.306592 37.960122,67.306566 37.960064,67.306624 37.960304,67.306592 37.959619,67.306381 37.959683,67.306605 37.958845,67.306528 37.962669,67.305786 37.96728,67.306746 37.969501,67.306803 37.982022,67.310157 37.982589,67.310202 37.983744,67.309523 37.98391,67.309107 37.985277,67.307872 37.985264,67.307898 37.985446,67.307853 37.985325,67.307802 37.986042,67.308128 37.98,67.306938 37.981094,67.306746 37.980832,67.307277 37.980918,67.307027 37.980454,67.306445 37.981254,67.306624 37.980314,67.306554 37.972707,67.309146 37.972854,67.30919 37.972627,67.309325 37.972947,67.309274 37.972733,67.309274 37.97303,67.310112 37.973248,67.310317 37.972893,67.310029 37.972416,67.309958 37.972429,67.31015 37.972592,67.309901 37.972717,67.310266 37.973315,67.310605 37.971187,67.312192 37.970742,67.312205 37.971104,67.31225 37.970624,67.312218 37.970925,67.312102 37.970733,67.312013 37.970912,67.312064 37.970746,67.312109 37.970934,67.312045 37.970531,67.312307 37.970624,67.312243 37.970538,67.312224 37.970032,67.312454 37.970406,67.312262 37.970333,67.312166 37.969994,67.312243 37.96959,67.312403 37.969402,67.312442 37.970467,67.312691 37.969142,67.312371 37.969616,67.31223 37.969702,67.312096 37.969613,67.312288 37.969558,67.312064 37.969757,67.312371 37.969603,67.31241 37.969782,67.312186 37.969891,67.312422 37.969155,67.312454 37.969411,67.312448 37.969101,67.312531 37.968541,67.312582 37.969523,67.312301 37.969162,67.31239 37.968957,67.312307 37.968886,67.312422 37.968944,67.312403 37.969152,67.312288 37.969037,67.312301 37.969142,67.312346 37.969411,67.31225 37.974506,67.312851 37.970816,67.313235 37.971123,67.313254 37.970448,67.313395 37.970355,67.313517 37.972672,67.313434 37.97239,67.313498 37.97215,67.313542 37.972432,67.313485 37.971933,67.313702 37.972512,67.313434 37.972198,67.313914 37.972182,67.313594 37.972294,67.313613 37.972931,67.313702 37.972429,67.312307 37.972477,67.312518 37.971638,67.31241 37.972634,67.312493 37.971443,67.312326 37.972083,67.312269 37.971958,67.312205 37.972502,67.312134 37.972282,67.311942 37.97224,67.31191 37.974454,67.310656 37.968605,67.30745 37.970218,67.307027 37.970582,67.306272 37.968483,67.305299 37.968854,67.306061 37.967923,67.305414 37.967706,67.305478 37.967091,67.305498 37.967965,67.305754 37.968538,67.305434 37.968214,67.305421 37.967651,67.30528 37.968221,67.305696 37.967696,67.305235 37.970042,67.305594 37.969366,67.305536 37.970474,67.305664 37.96991,67.305613 37.970288,67.305702 37.97023,67.305798 37.969987,67.305709 37.969098,67.305626 37.969197,67.305619 37.969123,67.30553 37.96912,67.305734 37.969046,67.305741 37.969376,67.305939 37.969392,67.306099 37.96833,67.307136 37.966182,67.306867 37.969856,67.306368 37.969021,67.305971 37.968749,67.306234 37.969462,67.306112 37.968666,67.305933 37.968906,67.30601 37.969421,67.305747 37.968874,67.305715 37.969066,67.305754 37.968938,67.305152 37.968922,67.305139 37.978326,67.302432 37.941856,67.308666 37.95328,67.302835 37.956029,67.301824 37.958688,67.301286 37.959514,67.301363 37.960934,67.301139 37.96209,67.300749 37.963616,67.299891 37.965232,67.29911 37.966493,67.299059 37.967379,67.298675 37.968173,67.298125 37.96833,67.298387 37.968726,67.298362 37.968502,67.298406 37.954531,67.304237 37.955808,67.304429 37.961997,67.303507 37.962314,67.303802 37.962067,67.303949 37.96175,67.303962 37.96167,67.303949 37.961242,67.304192 37.96161,67.304186 37.962045,67.304179 37.961853,67.304032 37.962256,67.303622 37.962669,67.303603 37.96273,67.303386 37.962902,67.30336 37.963037,67.303226 37.963488,67.30345 37.963811,67.30345 37.962966,67.30384 37.963264,67.304 37.963021,67.303853 37.962666,67.303827 37.963123,67.303885 37.96295,67.303757 37.963267,67.303635 37.96671,67.301971 37.972928,67.302093 37.950058,67.29616 37.941558,67.298618 37.936122,67.297005 37.95471,67.296608 37.955062,67.296435 37.95647,67.29609 37.958384,67.296051 37.962045,67.296301 37.963622,67.296499 37.963821,67.296582 37.96384,67.296499 37.973872,67.297728 37.97528,67.297651 37.975078,67.297715 37.975997,67.297792 37.964352,67.300653 37.964138,67.30055 37.964374,67.299738 37.966928,67.299309 37.975635,67.29703 37.973635,67.299738 37.9688,67.299904 37.964515,67.300653 37.961165,67.301331 37.956886,67.302131 37.956736,67.303424 37.955619,67.304954 37.956144,67.306272 37.955933,67.307021 37.956986,67.307078 37.956413,67.307014 37.95616,67.304314 37.956528,67.304186 37.956154,67.304128 37.95617,67.304166 37.956528,67.30407 37.949718,67.304627 37.947334,67.304429 37.943674,67.303398 37.940835,67.303386 37.940854,67.303386 37.939773,67.303821 37.94081,67.304486 37.941181,67.304582 37.940755,67.304461 37.940643,67.304518 37.934765,67.302598 37.936637,67.303123 37.941453,67.301549 37.939251,67.302893 37.939795,67.304109 37.942768,67.304557 37.944144,67.304506 37.943402,67.304576 37.942346,67.306144 37.940826,67.307565 37.94208,67.308122 37.943568,67.308352 37.94495,67.308083 37.946592,67.307885 37.947507,67.308256 37.947549,67.308154 37.947549,67.308192 37.947942,67.308058 37.950214,67.308806 37.950051,67.308883 37.949936,67.308954 37.949757,67.308986 37.948512,67.304064 37.947891,67.305875 37.94711,67.307328 37.946125,67.30695 37.945763,67.306586 37.9456,67.306253 37.943421,67.307616 37.942627,67.309235 37.94361,67.310957 37.947725,67.310797 37.950554,67.309184 37.947712,67.308563 37.947277,67.307795 37.94719,67.307277 37.947853,67.30688 37.946381,67.306733 37.94545,67.306016 37.944813,67.305862 37.944467,67.305274 37.943011,67.305024 37.942986,67.304442 37.942269,67.304397 37.941539,67.303744 37.941261,67.30553 37.940291,67.307315 37.940419,67.309203 37.940803,67.309958 37.937869,67.310803 37.94241,67.313568 37.94473,67.312269 37.948202,67.312186 37.952307,67.31207 37.956576,67.311949 37.955834,67.312243 37.955661,67.311789 37.954659,67.311661 37.953782,67.311552 37.951642,67.311584 37.949107,67.313018 37.946819,67.314349 37.947606,67.315603 37.948886,67.316346 37.950352,67.317581 37.949478,67.318643 37.951677,67.317389 37.955101,67.317382 37.958966,67.316378 37.96256,67.315859 37.965149,67.316134 37.966125,67.314573 37.970355,67.315034 37.97024,67.315264 37.970621,67.315245 37.969542,67.315437 37.969136,67.3152 37.968202,67.314957 37.967536,67.314995 37.968765,67.315738 37.970627,67.315962 37.97112,67.31392 37.971318,67.311898 37.969206,67.309126 37.965827,67.306643 37.961011,67.305779 37.955002,67.305971 37.953955,67.306298 37.953411,67.305491 37.953331,67.303718 37.949174,67.301581 37.949066,67.300582 37.950717,67.301766 37.9488,67.303949 37.945146,67.306022 37.943763,67.306157 37.94384,67.306086 37.943802,67.306074 37.943907,67.306259 37.944602,67.306144 37.943626,67.306054 37.944125,67.306304 37.943875,67.306067 37.943914,67.305894 37.948125,67.304474 37.948288,67.304461 37.948214,67.304518 37.967251,67.300768 37.968458,67.30105 37.969731,67.301165 37.973562,67.301549 37.97449,67.301773 37.974502,67.301728 37.970493,67.302003 37.965171,67.302451 37.960416,67.303469 37.959283,67.303411 37.959222,67.303322 37.957597,67.304026 37.955962,67.305888 37.955197,67.306906 37.954637,67.306528 37.955376,67.305715 37.956899,67.304806 37.956954,67.3048 37.956874,67.304787 37.949258,67.303853 37.951453,67.303482 37.955037,67.303078 37.958934,67.302714 37.961408,67.304352 37.960618,67.306682 37.959014,67.30823 37.95535,67.310067 37.951683,67.310906 37.951446,67.311053 37.950272,67.311002 37.95024,67.311117 37.949702,67.311117 37.949584,67.311219 37.948704,67.311034 37.947898,67.3112 37.94767,67.311827 37.943773,67.31255 37.937859,67.313715 37.933379,67.31433 37.931242,67.315162 37.928035,67.314438 37.925552,67.312627 37.927517,67.310931 37.929216,67.309427 37.929261,67.308774 37.929149,67.308288 37.928349,67.307859 37.927494,67.307731 37.926371,67.307757 37.928016,67.308832 37.931667,67.31031 37.933437,67.311699 37.932998,67.312339 37.93401,67.312864 37.93345,67.312582 37.934995,67.31255 37.935334,67.312736 37.934362,67.312934 37.933725,67.312877 37.932995,67.312864 37.933555,67.31367 37.933594,67.313632 37.933565,67.313677 37.933619,67.313638 37.93367,67.313574 37.921427,67.314822 37.921379,67.314822 37.925312,67.313562 37.926538,67.312883 37.926538,67.312941 37.926608,67.312973 37.931088,67.312621 37.935216,67.311386 37.939888,67.310861 37.940557,67.310797 37.940605,67.310752 37.940906,67.310893 37.943866,67.309997 37.948464,67.309171 37.952272,67.308166 37.958554,67.309715 37.958595,67.309709 37.958512,67.309754 37.960077,67.309946 37.963635,67.309274 37.967606,67.309472 37.97096,67.310586 37.973914,67.311066 37.977734,67.310586 37.981117,67.310944 37.983517,67.310522 37.985302,67.311674 37.984768,67.311808 37.98432,67.311955 37.983987,67.311616 37.984138,67.311667 37.985904,67.311776 37.987213,67.312378 37.989696,67.312998 37.992451,67.313766 37.992813,67.313446 37.994234,67.316672 37.994099,67.316858 37.994205,67.316774 37.994118,67.31689 37.994157,67.316915 37.994125,67.316902 37.99417,67.316813 37.994144,67.316877 37.994122,67.316909 37.994208,67.316928 37.994224,67.316838 37.994186,67.31689 37.994282,67.316902 37.990067,67.309843 37.99808,67.308653 37.999837,67.308685 37.999776,67.308723 38.000102,67.308301 38.000237,67.308301 38.005738,67.307853 38.008038,67.309824 38.007718,67.309978 38.011043,67.31015 38.012506,67.31079 38.011978,67.310944 38.01263,67.31113 38.014435,67.311789 38.014877,67.311674 38.017709,67.310278 38.019152,67.309517 38.020125,67.310029 38.019299,67.310067 38.021808,67.310624 38.021587,67.31129 38.021098,67.311757 38.022118,67.311667 38.021965,67.311699 38.021837,67.311789 38.022058,67.311744 38.022189,67.311693 38.022176,67.311731 38.021952,67.311699 38.021965,67.311597 38.022006,67.311635 38.022125,67.311942 38.021971,67.310854 38.022006,67.311392 38.021936,67.31143 38.02208,67.311757 38.02271,67.311891 38.026272,67.312608 37.962173,67.304832 37.957747,67.305229 37.95543,67.306061 37.955187,67.306592 37.954986,67.304864 37.954762,67.303149 37.954269,67.302214 37.953616,67.3024 37.953882,67.302144 37.953792,67.302048 37.955264,67.302432 37.954205,67.302195 37.954371,67.302291 37.954582,67.302182 37.953894,67.302336 37.955322,67.302451 37.955005,67.302682 37.955523,67.302317 37.955283,67.302675 37.955334,67.302304 37.964646,67.300192 37.978592,67.296966 37.978771,67.297043 37.982867,67.296621 37.981584,67.296998 37.981478,67.29696 37.981808,67.296794 37.986893,67.296704 37.98824,67.295565 37.987933,67.29559 37.993942,67.295974 37.993622,67.295827 37.993606,67.295699 37.993722,67.295846 37.993869,67.296064 37.99393,67.295898 37.993606,67.295949 37.994109,67.296013 37.9888,67.299699 37.986483,67.301478 37.985984,67.3024 37.98519,67.301818 37.985939,67.302419 37.986051,67.3024 37.986064,67.302362 37.985728,67.302317 37.984883,67.301914 37.985331,67.302125 37.98489,67.301894 37.985683,67.302413 37.986198,67.304742 37.984288,67.306227 37.984813,67.307584 37.98521,67.307539 37.984666,67.307642 37.984554,67.307571 37.984925,67.307648 37.985139,67.307661 37.984224,67.307923 37.98447,67.307475 37.984269,67.307898 37.9852,67.307533 37.985203,67.30736 37.984874,67.307642 37.985046,67.307507 37.98505,67.307507 37.985146,67.307872 37.984931,67.307859 37.984934,67.307693 37.98497,67.307494 37.984051,67.307974 37.983731,67.307955 37.98384,67.308045 37.983754,67.308038 37.985101,67.308429 37.982099,67.310541 37.98217,67.310554 37.982112,67.310534 37.982211,67.310554 37.98199,67.310586 37.982154,67.310534 37.982243,67.310509 37.984346,67.311091 37.984275,67.311098 37.984365,67.311142 37.984394,67.311174 37.984576,67.311136 37.984419,67.311104 37.984384,67.31113 37.984314,67.311117 37.984352,67.31113 37.986432,67.311571 37.986342,67.311514 37.98647,67.311488 37.986358,67.311507 37.986445,67.311526 37.986352,67.311757 37.986413,67.31177 37.986394,67.311757 37.986397,67.311782 37.98737,67.312173 37.98929,67.312749 37.989459,67.3128 37.989376,67.312698 37.991146,67.313286 37.99111,67.313286 37.991101,67.313261 37.991056,67.313293 37.991229,67.313306 37.991069,67.31328 37.990918,67.313581 37.990317,67.314285 37.990282,67.314298 37.990176,67.314278 37.990803,67.314752 37.991027,67.315328 37.991027,67.315277 37.991101,67.31536 37.99104,67.315424 37.991062,67.315379 37.98857,67.314528 37.985142,67.314515 37.98528,67.314598 37.98521,67.314573 37.985126,67.314496 37.985181,67.314598 37.985024,67.314694 37.984458,67.314003 37.985181,67.314522 37.984941,67.314317 37.985277,67.314611 37.985213,67.314714 37.983594,67.315091 37.983808,67.31511 37.983738,67.315085 37.983974,67.31527 37.983696,67.315078 37.98352,67.314912 37.986352,67.32345 37.985504,67.32473 37.985402,67.324678 37.985539,67.324678 37.983683,67.324755 37.983683,67.324704 37.983462,67.32457 37.983523,67.324608 37.983498,67.324544 37.983344,67.324506 37.983603,67.324672 37.983514,67.324698 37.98345,67.324685 37.983504,67.324755 37.983674,67.324762 37.983379,67.325805 37.983251,67.324595 37.983392,67.324518 37.983261,67.324736 37.983402,67.324506 37.983491,67.324602 37.983443,67.324442 37.98335,67.324518 37.98193,67.322822 37.98097,67.321274 37.980474,67.320109 37.980275,67.320237 37.980355,67.320352 37.980656,67.320365 37.980842,67.320134 37.980301,67.320314 37.980902,67.32064 37.981082,67.32048 37.980467,67.320352 37.97839,67.319014 37.978269,67.319053 37.978387,67.319162 37.977955,67.319078 37.977216,67.319315 37.976621,67.319334 37.977027,67.319302 37.976787,67.31945 37.976589,67.319206 37.976979,67.319168 37.977277,67.319002 37.977024,67.31913 37.976963,67.319162 37.977338,67.319373 37.976534,67.318938 37.977018,67.319104 37.975558,67.318566 37.976432,67.318963 37.975773,67.318477 37.975773,67.318509 37.975926,67.318726 37.976182,67.318893 37.976794,67.318957 37.976474,67.318874 37.976547,67.318886 37.976653,67.318925 37.97655,67.31888 37.97665,67.318848 37.976586,67.318906 37.976704,67.318784 37.977066,67.318701 37.976582,67.318925 37.977149,67.318835 37.976051,67.318931 37.976109,67.319104 37.976246,67.318739 37.975834,67.319181 37.975872,67.319008 37.976262,67.318688 37.976646,67.319104 37.977082,67.319034 37.976512,67.319334 37.976624,67.319315 37.976579,67.319283 37.976864,67.319136 37.976909,67.319302 37.976928,67.319142 37.977136,67.319405 37.977187,67.319322 37.976861,67.319328 37.977078,67.319482 37.977056,67.319168 37.976947,67.319213 37.976714,67.319181 37.976842,67.319194 37.97744,67.3192 37.977242,67.319046 37.977453,67.319098 37.977267,67.319334 37.977155,67.318995 37.976858,67.318733 37.976957,67.319098 37.976189,67.318208 37.976829,67.318758 37.97648,67.318758 37.977904,67.318944 37.976957,67.31872 37.977261,67.319123 37.977338,67.318848 37.977446,67.318733 37.977587,67.318778 37.978368,67.31865 37.977552,67.318778 37.977568,67.318662 37.977885,67.318778 37.977558,67.318707 37.977149,67.318656 37.97711,67.318778 37.976826,67.318598 37.97688,67.318701 37.97697,67.318816 37.976922,67.31904 37.976787,67.319053 37.977142,67.318886 37.977254,67.318874 37.97705,67.319072 37.977744,67.318746 37.977178,67.318758 37.977802,67.319194 37.977261,67.319174 37.977341,67.319034 37.977379,67.318835 37.977347,67.318995 37.977706,67.318854 37.980554,67.318451 37.986877,67.317824 37.988227,67.317626 37.987952,67.317613 37.987731,67.317395 37.966538,67.311981 37.953594,67.30535 37.954762,67.303981 37.955232,67.303757 37.955181,67.303725 37.955398,67.303731 37.955232,67.303834 37.956246,67.301453 37.952848,67.302406 37.954746,67.304275 37.955152,67.303763 37.955203,67.303693 37.955104,67.30377 37.955363,67.303507 37.950608,67.300262 37.950467,67.299987 37.950493,67.299981 37.950461,67.300058 37.950381,67.300134 37.950218,67.300154 37.950451,67.300179 37.95041,67.300237 37.950262,67.300384 37.950275,67.300038 37.95009,67.300307 37.949283,67.29776 37.948867,67.296077 37.948704,67.294349 37.94881,67.292806 37.948787,67.293101 37.948707,67.293101 37.948842,67.293146 37.948749,67.293107 37.94889,67.293184 37.948678,67.292947 37.954278,67.298125 37.949805,67.297869 37.947846,67.299021 37.946704,67.300397 37.946464,67.30073 37.946368,67.300736 37.946438,67.300704 37.946563,67.30071 37.94623,67.300781 37.946211,67.300685 37.946285,67.300806 37.946237,67.300781 37.946285,67.300742 37.946317,67.300902 37.940035,67.301926 37.958515,67.306099 37.952883,67.304883 37.952877,67.304832 37.937642,67.296762 37.937014,67.296339 37.933069,67.296794 37.930374,67.297178 37.930352,67.29721 37.930458,67.297171 37.930768,67.296966 37.93039,67.29719 37.930592,67.29703 37.930288,67.297126 37.930518,67.297088 37.930045,67.297158 37.930192,67.297152 37.930163,67.297114 37.93015,67.297203 37.930288,67.297043 37.932394,67.297446 37.93351,67.297069 37.933533,67.297056 37.933869,67.296973 37.933859,67.296941 37.933533,67.297082 37.933917,67.297018 37.924346,67.293222 37.919878,67.292525 37.92112,67.291846 37.923789,67.291846 37.923744,67.291923 37.923373,67.292 37.924534,67.287264 37.924323,67.286694 37.925149,67.287488 37.923578,67.289331 37.921264,67.290822 37.918806,67.29143 37.918186,67.291674 37.912173,67.291686 37.907981,67.29193 37.907533,67.29232 37.907459,67.292326 37.907482,67.292326 37.907664,67.29223 37.907402,67.292262 37.909174,67.293261 37.91248,67.294131 37.915462,67.294982 37.918813,67.295942 37.922419,67.296672 37.925664,67.297632 37.928694,67.298605 37.932349,67.299443 37.935296,67.300634 37.938461,67.3016 37.942352,67.302131 37.94656,67.302618 37.949891,67.30343 37.952451,67.304384 37.954566,67.305747 37.953078,67.306157 37.953312,67.30617 37.953101,67.305837 37.95441,67.304122 37.954378,67.30409 37.954605,67.304122 37.954605,67.304179 37.954458,67.304192 37.954368,67.304122 37.953952,67.304115 37.953046,67.302886 37.937165,67.301696 37.935754,67.302125 37.935744,67.302106 37.930214,67.301946 37.92113,67.300582 37.919491,67.300851 37.920598,67.298522 37.920429,67.298675 37.920182,67.298778 37.92057,67.298758 37.920499,67.29865 37.920544,67.29863 37.920627,67.298637 37.920602,67.29865 37.917882,67.300493 37.917923,67.300512 37.91504,67.301619 37.912285,67.300832 37.914675,67.299782 37.916854,67.297971 37.922416,67.298221 37.92631,67.297632 37.926387,67.297638 37.92616,67.297632 37.926883,67.297882 37.93224,67.298253 37.939094,67.298624 37.939194,67.298554 37.95191,67.299354 37.957539,67.29783 37.957837,67.297715 37.964909,67.296806 37.972707,67.29872 37.980301,67.305856 37.981133,67.306234 37.981142,67.306752 37.982214,67.308627 37.985043,67.311021 37.986787,67.313421 37.986637,67.315706 37.982835,67.317792 37.979578,67.319674 37.979782,67.319878 37.979248,67.319392 37.977437,67.321344 37.97647,67.322157 37.976317,67.323763 37.980077,67.323629 37.982246,67.325075 37.986621,67.327123 37.986998,67.327622 37.98657,67.327482 37.986262,67.327507 37.988941,67.329658 37.989322,67.330234 37.98921,67.33047 37.98905,67.330765 37.987901,67.331187 37.988182,67.331571 37.987862,67.331878 37.988557,67.332582 37.988768,67.332755 37.99233,67.334726 37.99233,67.334707 37.99257,67.334778 37.992406,67.33481 37.989626,67.334182 37.98936,67.334752 37.990109,67.335123 37.990227,67.335482 37.990848,67.336205 37.990314,67.336922 37.990381,67.336659 37.991261,67.337069 37.992797,67.336691 37.990336,67.336602 37.992077,67.33561 37.992755,67.335424 37.992589,67.334144 37.991523,67.332858 37.990941,67.332122 37.986835,67.330394 37.98719,67.33063 37.987197,67.330643 37.986653,67.330093 37.988192,67.328698 37.988346,67.328486 37.988224,67.328755 37.988003,67.328582 37.988211,67.32855 37.988435,67.328486 37.988205,67.328582 37.988349,67.328589 37.98824,67.32855 37.986477,67.327789 37.984752,67.328416 37.985011,67.328755 37.984755,67.328973 37.98447,67.329485 37.984099,67.329901 37.985757,67.330598 37.985341,67.330778 37.984538,67.331053 37.984829,67.330912 37.985293,67.331891 37.983754,67.33193 37.982448,67.33264 37.984048,67.333005 37.983677,67.333293 37.983366,67.333082 37.9836,67.333709 37.982909,67.334778 37.98225,67.334592 37.982048,67.333933 37.982,67.332902 37.979187,67.332013 37.978518,67.33129 37.977501,67.331008 37.978317,67.331046 37.977802,67.330854 37.978317,67.33136 37.975574,67.333254 37.9744,67.333299 37.974733,67.333926 37.974803,67.334342 37.974589,67.334528 37.97401,67.334624 37.974637,67.334726 37.973411,67.335174 37.97615,67.335213 37.976163,67.333574 37.976762,67.333331 37.978243,67.333709 37.978694,67.3336 37.978144,67.333728 37.978378,67.333741 37.978355,67.333709 37.978774,67.333293 37.978675,67.333357 37.97856,67.333331 37.97855,67.333318 37.978438,67.332109 37.978269,67.33209 37.978531,67.332083 37.978595,67.332077 37.978726,67.332045 37.978659,67.332083 37.982458,67.331315 37.982384,67.3312 37.997424,67.329056 37.997773,67.329024 37.997696,67.32889 37.997722,67.32855 37.999472,67.328506 38.001802,67.32784 38.002694,67.327654 38.004304,67.328141 38.00511,67.32807 38.004701,67.328058 38.004333,67.328038 38.00375,67.327693 37.999565,67.328544 37.995584,67.329286 37.995866,67.329862 37.996061,67.330144 37.996253,67.330368 37.995258,67.330554 37.995536,67.330688 37.995405,67.33104 37.995658,67.331245 37.996141,67.331712 37.996179,67.331686 37.996064,67.331949 37.995846,67.331808 37.995498,67.332077 37.994266,67.330458 37.992157,67.328954 37.990294,67.327123 37.988077,67.325165 37.952154,67.306131 37.95321,67.305914 37.95543,67.304442 37.959552,67.303994 37.964458,67.303187 37.968246,67.302931 37.971939,67.302362 37.974662,67.302144 37.978093,67.30192 37.978256,67.30137 37.978944,67.301427 37.981107,67.301715 37.982746,67.301427 37.982778,67.301382 37.981981,67.30105 37.981638,67.301306 37.980938,67.301414 37.980531,67.301478 37.980435,67.30144 37.979149,67.301862 37.981434,67.303008 37.984506,67.304051 37.986237,67.30695 37.983078,67.307725 37.982896,67.308058 37.981885,67.307821 37.982243,67.308038 37.982723,67.308691 37.981174,67.309165 37.98032,67.308794 37.980368,67.30903 37.978746,67.30928 37.97841,67.309069 37.978349,67.309133 37.978461,67.309069 37.977805,67.30921 37.977494,67.309453 37.976886,67.309542 37.976976,67.308934 37.976739,67.309133 37.976285,67.309088 37.976669,67.308986 37.976323,67.309126 37.975846,67.306982 37.976058,67.306989 37.975866,67.307085 37.977632,67.308058 37.975968,67.309805 37.975462,67.311507 37.97519,67.311923 37.974717,67.31207 37.973446,67.312454 37.972237,67.312781 37.971965,67.31289 37.971126,67.313421 37.973024,67.315008 37.975309,67.315277 37.978093,67.316518 37.977498,67.317139 37.976634,67.317267 37.976541,67.316422 37.976899,67.316192 37.97681,67.316474 37.978374,67.316301 37.978538,67.315642 37.978595,67.315629 37.978592,67.31561 37.978688,67.31559 37.978675,67.31561 37.978634,67.31559 37.97879,67.315597 37.97871,67.315622 37.978848,67.315622 37.97879,67.31561 37.978528,67.315635 37.978854,67.315622 37.978826,67.315629 37.979274,67.313472 37.980893,67.312531 37.981776,67.311053 37.981242,67.311386 37.980762,67.311494 37.980179,67.311827 37.978358,67.312147 37.977606,67.312544 37.97617,67.31296 37.968886,67.316422 37.971779,67.317408 37.974362,67.31767 37.977197,67.318349 37.98087,67.319085 37.980931,67.318477 37.981235,67.318451 37.982272,67.317965 37.98399,67.31703 37.983891,67.317056 37.98361,67.31705 37.983603,67.317069 37.983722,67.317037 37.987632,67.317018 37.987248,67.31703 37.987642,67.316986 37.987626,67.316979 37.987651,67.317011 37.990086,67.317248 37.989917,67.317222 37.98983,67.317293 37.990224,67.317216 37.990144,67.317254 37.989837,67.317261 37.989814,67.317286 37.990166,67.317248 37.990102,67.317229 37.987926,67.318227 37.987878,67.318202 37.987885,67.318259 37.98791,67.318323 37.989616,67.31751 37.964371,67.307386 37.963299,67.308006 37.962832,67.307853 37.961158,67.30736 37.957741,67.307405 37.960435,67.305754 37.962765,67.303629 37.96423,67.301363 37.966858,67.29943 37.969654,67.297165 37.971965,67.294765 37.974957,67.292704 37.97543,67.292006 37.949958,67.291802 37.946125,67.290835 37.94543,67.290982 37.945475,67.290893 37.945347,67.290739 37.945949,67.290605 37.945427,67.290138 37.945866,67.289824 37.943053,67.289254 37.944179,67.289491 37.943706,67.289619 37.944467,67.289466 37.943389,67.289338 37.944589,67.289062 37.94417,67.289197 37.943821,67.289382 37.944259,67.289363 37.943898,67.289395 37.94489,67.288992 37.945555,67.289344 37.945402,67.289267 37.945744,67.289114 37.945309,67.288909 37.945382,67.288813 37.945565,67.288768 37.945027,67.28864 37.945046,67.288781 37.945155,67.288851 37.943446,67.28903 37.943766,67.288979 37.943219,67.289075 37.943523,67.289088 37.943267,67.28905 37.942253,67.289094 37.944093,67.288614 37.943936,67.28857 37.942922,67.287648 37.938221,67.286861 37.938262,67.28656 37.938256,67.28649 37.938634,67.286477 37.938134,67.286336 37.938614,67.286317 37.93912,67.286195 37.936768,67.285978 37.936448,67.286387 37.935994,67.286323 37.936365,67.286464 37.936282,67.286451 37.936102,67.286138 37.936336,67.286246 37.937408,67.287667 37.937642,67.287405 37.937293,67.287462 37.937149,67.28729 37.937702,67.287379 37.93697,67.287283 37.93776,67.28713 37.937664,67.28695 37.937411,67.287283 37.936941,67.28713 37.936832,67.28713 37.936874,67.287104 37.936659,67.287181 37.936429,67.287341 37.936595,67.287123 37.936742,67.28713 37.936813,67.28713 37.934131,67.288141 37.934144,67.288045 37.934224,67.287962 37.934246,67.287974 37.933968,67.287994 37.934006,67.288083 37.93407,67.288307 37.934246,67.288064 37.934518,67.287936 37.934451,67.288269 37.934678,67.288512 37.934486,67.288378 37.933997,67.287962 37.93424,67.288269 37.934982,67.288333 37.934054,67.28823 37.934074,67.287955 37.934173,67.288224 37.934547,67.287994 37.934419,67.288186 37.935069,67.288384 37.934058,67.288512 37.934048,67.288282 37.934064,67.28857 37.934192,67.288314 37.933856,67.288422 37.934528,67.287789 37.933789,67.288262 37.93368,67.288083 37.93312,67.288134 37.933299,67.287738 37.932534,67.288256 37.933117,67.288122 37.933334,67.288141 37.933053,67.288077 37.933155,67.288045 37.932963,67.288013 37.93321,67.288038 37.933005,67.288077 37.93305,67.288346 37.933181,67.287949 37.933136,67.288243 37.933056,67.288192 37.932746,67.288211 37.932896,67.288269 37.932832,67.287994 37.93303,67.288198 37.933014,67.288122 37.932806,67.288186 37.932563,67.28823 37.932016,67.28832 37.93207,67.288243 37.932438,67.288243 37.932435,67.288243 37.932458,67.288058 37.932819,67.288122 37.932189,67.288154 37.933181,67.287763 37.932458,67.287987 37.932704,67.288045 37.932982,67.287942 37.932422,67.288109 37.933446,67.287917 37.932774,67.288064 37.932957,67.287904 37.93311,67.287904 37.932874,67.288019 37.933261,67.288179 37.9328,67.287821 37.932762,67.287744 37.933043,67.288013 37.933056,67.287923 37.933075,67.287923 37.933024,67.28784 37.933341,67.288186 37.932957,67.287923 37.933216,67.287802 37.933082,67.28759 37.933174,67.287987 37.933101,67.288122 37.933104,67.288192 37.93329,67.288307 37.933539,67.288173 37.933142,67.288154 37.93329,67.287936 37.933133,67.287987 37.933222,67.288083 37.933104,67.287904 37.932614,67.28745 37.932733,67.287725 37.93464,67.288531 37.937421,67.288506 37.940496,67.291923 37.942333,67.293946 37.948368,67.294797 37.949005,67.294528 37.94993,67.295098 37.947632,67.296403 37.944691,67.296326 37.943802,67.296858 37.945939,67.305229 37.942752,67.304819 37.940624,67.304742 37.939325,67.304403 37.9388,67.304269 37.940822,67.303635 37.940515,67.303834 37.940582,67.303757 37.941293,67.30336 37.941318,67.303315 37.940973,67.303622 37.941206,67.30359 37.941184,67.303546 37.94104,67.30329 37.939654,67.301453 37.939808,67.301722 37.938045,67.301005 37.935904,67.300646 37.936173,67.300582 37.936659,67.300051 37.936653,67.30007 37.936909,67.298477 37.933517,67.298304 37.931066,67.298157 37.931098,67.298195 37.929613,67.29833 37.9292,67.298323 37.92872,67.298131 37.933699,67.303597 37.933408,67.30361 37.931946,67.30553 37.931066,67.305261 37.937542,67.305978 37.939472,67.303725 37.93999,67.303795 37.943792,67.305075 37.942963,67.30512 37.942826,67.305094 37.943018,67.305069 37.943302,67.304979 37.943805,67.30512 37.942448,67.305018 37.941997,67.304902 37.943139,67.305062 37.943853,67.304934 37.942771,67.30471 37.943162,67.304749 37.942998,67.304672 37.943216,67.304794 37.942941,67.304634 37.943149,67.304762 37.94344,67.305312 37.943478,67.30633 37.940048,67.307347 37.969901,67.302605 37.971923,67.302035 37.973725,67.30169 37.979216,67.301805 37.979587,67.301856 37.979229,67.302016 37.979523,67.301882 37.979443,67.301766 37.980029,67.302074 37.980259,67.302086 37.97976,67.301875 37.97977,67.301901 37.977664,67.304429 37.992058,67.308122 37.996442,67.30967 37.996768,67.310445 37.997907,67.311418 37.996938,67.311654 37.996691,67.311667 37.994691,67.312448 37.993971,67.312211 37.994064,67.312186 37.972886,67.311328 37.970131,67.310438 37.967338,67.30969 37.963866,67.309126 37.957027,67.307686 37.954659,67.306829 37.954886,67.306778 37.95455,67.306918 37.954816,67.306848 37.980314,67.301101 37.982768,67.300979 37.982032,67.300659 37.980931,67.300102 37.981498,67.300026 37.981754,67.299142 37.980912,67.298483 37.979206,67.297811 37.976534,67.29657 37.976528,67.296595 37.976454,67.296595 37.976531,67.296557 37.976454,67.296582 37.976534,67.296525 37.976611,67.296538 37.976499,67.296499 37.976381,67.296262 37.976461,67.296525 37.97367,67.295302 37.974182,67.295725 37.974464,67.295565 37.973939,67.295571 37.974262,67.295654 37.974442,67.295648 37.974362,67.295763 37.974304,67.29559 37.974278,67.295661 37.974323,67.295194 37.97472,67.295034 37.975776,67.296851 37.990077,67.302374 37.985277,67.295642 37.982202,67.295302 37.980035,67.297926 37.978035,67.299014 37.97671,67.299027 37.974768,67.300288 37.972192,67.301978 37.972195,67.302733 37.969635,67.303725 37.96608,67.303981 37.962851,67.304269 37.958477,67.30496 37.956157,67.306182 37.95496,67.30679 37.954845,67.306323 37.957283,67.305978 37.958998,67.305747 37.959104,67.305702 37.963552,67.305466 37.964397,67.30512 37.964835,67.304486 37.964486,67.304262 37.964982,67.303821 37.966256,67.303354 37.967261,67.302893 37.969517,67.302682 37.973965,67.302342 37.975178,67.302074 37.97559,67.301888 37.974998,67.301798 37.971443,67.302253 37.968,67.303443 37.965453,67.303846 37.962499,67.30432 37.959283,67.305082 37.956643,67.305875 37.954954,67.306618 37.956323,67.305952 37.96152,67.305478 37.965936,67.304589 37.966186,67.30361 37.96409,67.303603 37.963462,67.303725 37.963373,67.304237 37.962342,67.304365 37.961658,67.303994 37.966714,67.305261 37.969757,67.305299 37.971104,67.305741 37.972432,67.307066 37.976762,67.30839 37.98353,67.30935 37.986381,67.309446 37.986266,67.309242 37.977523,67.306406 37.973581,67.30553 37.969917,67.305267 37.966387,67.30528 37.962742,67.305056 37.95929,67.305555 37.956602,67.305997 37.95544,67.306726 37.953834,67.306694 37.956192,67.305946 37.958819,67.305018 37.963437,67.304755 37.966278,67.303731 37.969741,67.302912 37.970816,67.302515 37.974,67.301971 37.975555,67.301702 37.977459,67.301242 37.977469,67.303053 37.97815,67.304659 37.977994,67.304442 37.977107,67.304179 37.977658,67.30425 37.978061,67.304339 37.978051,67.30439 37.993981,67.30569 37.977782,67.304909 37.978048,67.304896 37.978419,67.304742 37.978262,67.304883 37.978429,67.304883 37.97689,67.30272 37.980083,67.301446 37.981814,67.300211 37.983702,67.299546 37.985162,67.300493 37.984125,67.300902 37.982656,67.300934 37.980752,67.300781 37.982387,67.29977 37.979987,67.299462 37.978259,67.299277 37.978454,67.299206 37.97848,67.299238 37.971197,67.302381 37.967901,67.307731 37.969811,67.308614 37.972851,67.31063 37.974522,67.31127 37.97439,67.311066 37.973427,67.31095 37.942886,67.304544117360DBC37.934122,67.3047550DBC2026-08-07 00:00:07137.93412267.30475537.934195,67.3047620DBC2026-08-07 00:05:03237.93419567.30476237.934144,67.3047870DBC2026-08-07 00:13:10337.93414467.30478737.933421,67.3023550DBC2026-08-07 00:15:03437.93342167.30235537.937533,67.302970DBC2026-08-07 00:15:24537.93753367.3029737.940928,67.303680DBC2026-08-07 00:15:42637.94092867.3036837.943978,67.3049340DBC2026-08-07 00:16:04737.94397867.30493437.946496,67.3059840DBC2026-08-07 00:16:23837.94649667.30598437.949488,67.3070460DBC2026-08-07 00:16:42937.94948867.30704637.953299,67.3072190DBC2026-08-07 00:17:031037.95329967.30721937.956611,67.3068160DBC2026-08-07 00:17:261137.95661167.30681637.955802,67.3065790DBC2026-08-07 00:17:441237.95580267.30657937.956646,67.3070210DBC2026-08-07 00:18:051337.95664667.30702137.954486,67.304550DBC2026-08-07 00:20:041437.95448667.3045537.955354,67.3040510DBC2026-08-07 00:25:051537.95535467.30405137.955622,67.3039810DBC2026-08-07 00:30:051637.95562267.30398137.953197,67.3031870DBC2026-08-07 00:35:031737.95319767.30318737.95263,67.3029760DBC2026-08-07 00:40:041837.9526367.30297637.95297,67.3028160DBC2026-08-07 00:45:051937.9529767.30281637.953725,67.3025150DBC2026-08-07 00:50:042037.95372567.30251537.956771,67.301530DBC2026-08-07 00:50:222137.95677167.3015337.958858,67.3010240DBC2026-08-07 00:50:432237.95885867.30102437.95913,67.3007870DBC2026-08-07 00:51:042337.9591367.30078737.959293,67.3009280DBC2026-08-07 00:51:222437.95929367.30092837.962947,67.3001980DBC2026-08-07 00:55:032537.96294767.30019837.962733,67.3001980DBC2026-08-07 01:00:042637.96273367.30019837.962883,67.3001790DBC2026-08-07 01:05:052737.96288367.30017937.962925,67.3001280DBC2026-08-07 01:10:072837.96292567.30012837.963094,67.3001340DBC2026-08-07 01:15:072937.96309467.30013437.965021,67.3007360DBC2026-08-07 01:20:073037.96502167.30073637.96385,67.2998530DBC2026-08-07 01:25:113137.9638567.29985337.963654,67.2999170DBC2026-08-07 01:30:103237.96365467.29991737.963594,67.3001470DBC2026-08-07 01:35:323337.96359467.30014737.963603,67.3002180DBC2026-08-07 01:40:043437.96360367.30021837.963555,67.3001920DBC2026-08-07 01:45:033537.96355567.30019237.963699,67.3002180DBC2026-08-07 01:50:033637.96369967.30021837.964003,67.2996220DBC2026-08-07 01:55:063737.96400367.29962237.972256,67.3020480DBC2026-08-07 02:00:043837.97225667.30204837.979645,67.3021760DBC2026-08-07 02:05:043937.97964567.30217637.979603,67.3022140DBC2026-08-07 02:13:064037.97960367.30221437.979792,67.3021820DBC2026-08-07 02:15:024137.97979267.30218237.97961,67.3022140DBC2026-08-07 02:20:054237.9796167.30221437.979584,67.3020990DBC2026-08-07 02:25:044337.97958467.30209937.979664,67.3022140DBC2026-08-07 02:30:054437.97966467.30221437.97976,67.3021570DBC2026-08-07 02:35:044537.9797667.30215737.979667,67.3021820DBC2026-08-07 02:40:044637.97966767.30218237.979587,67.3022210DBC2026-08-07 02:45:034737.97958767.30222137.979766,67.3022080DBC2026-08-07 02:50:044837.97976667.30220837.97975,67.3021820DBC2026-08-07 02:55:044937.9797567.30218237.979661,67.3021820DBC2026-08-07 03:00:035037.97966167.30218237.97976,67.3022080DBC2026-08-07 03:05:035137.9797667.30220837.9796,67.3022020DBC2026-08-07 03:10:035237.979667.30220237.982512,67.3022080DBC2026-08-07 03:15:045337.98251267.30220837.982739,67.3022460DBC2026-08-07 03:20:045437.98273967.30224637.982858,67.3023550DBC2026-08-07 03:25:045537.98285867.30235537.979728,67.3020540DBC2026-08-07 03:30:045637.97972867.30205437.980678,67.3025980DBC2026-08-07 03:35:045737.98067867.30259837.980672,67.3025150DBC2026-08-07 03:40:045837.98067267.30251537.980634,67.302560DBC2026-08-07 03:45:045937.98063467.3025637.98024,67.3025540DBC2026-08-07 03:50:046037.9802467.30255437.982602,67.3019970DBC2026-08-07 03:55:056137.98260267.30199737.982422,67.3020540DBC2026-08-07 04:00:076237.98242267.30205437.982432,67.3020990DBC2026-08-07 04:05:046337.98243267.30209937.954838,67.3038850DBC2026-08-07 04:13:126437.95483867.30388537.954902,67.3039940DBC2026-08-07 04:15:066537.95490267.30399437.954221,67.3040060DBC2026-08-07 04:20:036637.95422167.30400637.954381,67.3040260DBC2026-08-07 04:25:056737.95438167.30402637.954387,67.3040DBC2026-08-07 04:30:056837.95438767.30437.954976,67.3038530DBC2026-08-07 04:35:076937.95497667.30385337.955658,67.3036860DBC2026-08-07 04:40:087037.95565867.30368637.954928,67.3038720DBC2026-08-07 04:45:047137.95492867.30387237.959456,67.3026430DBC2026-08-07 04:50:047237.95945667.30264337.958998,67.3024510DBC2026-08-07 04:55:037337.95899867.30245137.959123,67.3026690DBC2026-08-07 05:00:057437.95912367.30266937.960003,67.3028290DBC2026-08-07 05:05:037537.96000367.30282937.959626,67.3026820DBC2026-08-07 05:10:037637.95962667.30268237.959094,67.3022780DBC2026-08-07 05:15:037737.95909467.30227837.952282,67.3072130DBC2026-08-07 05:20:067837.95228267.30721337.942707,67.3040510DBC2026-08-07 05:25:057937.94270767.30405137.94337,67.3037950DBC2026-08-07 05:30:028037.9433767.30379537.943216,67.3040510DBC2026-08-07 05:35:048137.94321667.30405137.943053,67.3040380DBC2026-08-07 05:40:048237.94305367.30403837.941066,67.3037950DBC2026-08-07 05:45:068337.94106667.30379537.940144,67.3034690DBC2026-08-07 05:50:078437.94014467.30346937.93704,67.3023810DBC2026-08-07 05:50:248537.9370467.30238137.938749,67.3022080DBC2026-08-07 05:50:418637.93874967.30220837.93761,67.3023740DBC2026-08-07 05:51:058737.9376167.30237437.938214,67.302330DBC2026-08-07 05:51:228837.93821467.3023337.937549,67.3024190DBC2026-08-07 05:55:038937.93754967.30241937.937206,67.3023740DBC2026-08-07 06:00:039037.93720667.30237437.931056,67.3019460DBC2026-08-07 06:05:079137.93105667.30194637.930496,67.3012930DBC2026-08-07 06:13:119237.93049667.30129337.930771,67.3012860DBC2026-08-07 06:15:089337.93077167.30128637.931574,67.3012030DBC2026-08-07 06:20:199437.93157467.30120337.954928,67.3060610DBC2026-08-07 06:25:239537.95492867.30606137.95576,67.3038780DBC2026-08-07 06:25:599637.9557667.30387837.95583,67.303910DBC2026-08-07 06:26:379737.9558367.3039137.954205,67.3033920DBC2026-08-07 06:27:199837.95420567.30339237.953658,67.302170DBC2026-08-07 06:30:179937.95365867.3021737.95136,67.2997060DBC2026-08-07 06:35:0810037.9513667.29970637.952016,67.299770DBC2026-08-07 06:40:1110137.95201667.2997737.951136,67.2993980DBC2026-08-07 06:45:0610237.95113667.29939837.947411,67.29920DBC2026-08-07 06:50:0710337.94741167.299237.943082,67.2973950DBC2026-08-07 06:55:0810437.94308267.29739537.937034,67.297030DBC2026-08-07 06:55:2710537.93703467.2970337.931187,67.2974980DBC2026-08-07 06:55:4810637.93118767.29749837.925626,67.2982020DBC2026-08-07 06:56:0810737.92562667.29820237.920627,67.2994180DBC2026-08-07 06:56:3010837.92062767.29941837.920637,67.2992830DBC2026-08-07 06:56:4610937.92063767.29928337.921222,67.2991230DBC2026-08-07 06:57:0811037.92122267.29912337.921213,67.2991420DBC2026-08-07 06:57:3011137.92121367.29914237.920365,67.2990720DBC2026-08-07 07:00:3311237.92036567.29907237.920957,67.2998340DBC2026-08-07 07:05:0311337.92095767.29983437.92383,67.300710DBC2026-08-07 07:10:0211437.9238367.3007137.928742,67.3005820DBC2026-08-07 07:15:0211537.92874267.30058237.928774,67.3005950DBC2026-08-07 07:20:0411637.92877467.30059537.929437,67.3009470DBC2026-08-07 07:25:0311737.92943767.30094737.929405,67.3010560DBC2026-08-07 07:30:0211837.92940567.30105637.932518,67.3006080DBC2026-08-07 07:35:0211937.93251867.30060837.93241,67.3006340DBC2026-08-07 07:40:0312037.9324167.30063437.935264,67.3001540DBC2026-08-07 07:45:0312137.93526467.30015437.935939,67.300090DBC2026-08-07 07:45:2112237.93593967.3000937.935917,67.3000770DBC2026-08-07 07:45:4112337.93591767.30007737.935706,67.300070DBC2026-08-07 07:46:0112437.93570667.3000737.937155,67.2999490DBC2026-08-07 07:50:0112537.93715567.29994937.93695,67.300870DBC2026-08-07 07:55:0312637.9369567.3008737.93712,67.3009660DBC2026-08-07 08:00:0212737.9371267.30096637.937011,67.3009020DBC2026-08-07 08:05:0312837.93701167.30090237.937142,67.300890DBC2026-08-07 08:13:0812937.93714267.3008937.936096,67.3023170DBC2026-08-07 08:15:0313037.93609667.30231737.934182,67.3035260DBC2026-08-07 08:15:2113137.93418267.30352637.934195,67.3035520DBC2026-08-07 08:15:4313237.93419567.30355237.934224,67.3035970DBC2026-08-07 08:16:0113337.93422467.30359737.929661,67.303590DBC2026-08-07 08:20:0513437.92966167.3035937.929565,67.3036350DBC2026-08-07 08:25:0213537.92956567.30363537.929667,67.3036540DBC2026-08-07 08:30:0313637.92966767.30365437.929728,67.3036030DBC2026-08-07 08:35:0313737.92972867.30360337.929507,67.3036480DBC2026-08-07 08:40:0313837.92950767.30364837.929338,67.3037820DBC2026-08-07 08:45:0213937.92933867.30378237.92935,67.3036740DBC2026-08-07 08:50:0314037.9293567.30367437.960186,67.3066110DBC2026-08-07 08:55:0414137.96018667.30661137.960128,67.3066180DBC2026-08-07 09:00:0114237.96012867.30661837.96001,67.3065540DBC2026-08-07 09:05:0314337.9600167.30655437.960304,67.3066880DBC2026-08-07 09:10:0414437.96030467.30668837.960851,67.3067650DBC2026-08-07 09:15:0314537.96085167.30676537.960147,67.3066240DBC2026-08-07 09:20:0214637.96014767.30662437.959926,67.3064450DBC2026-08-07 09:25:0214737.95992667.30644537.959914,67.3065340DBC2026-08-07 09:30:0214837.95991467.30653437.960045,67.3065920DBC2026-08-07 09:35:0114937.96004567.30659237.960122,67.3065660DBC2026-08-07 09:40:0115037.96012267.30656637.960064,67.3066240DBC2026-08-07 09:45:0215137.96006467.30662437.960304,67.3065920DBC2026-08-07 09:50:0215237.96030467.30659237.959619,67.3063810DBC2026-08-07 09:55:0115337.95961967.30638137.959683,67.3066050DBC2026-08-07 10:00:0715437.95968367.30660537.958845,67.3065280DBC2026-08-07 10:05:0915537.95884567.30652837.962669,67.3057860DBC2026-08-07 10:13:1215637.96266967.30578637.96728,67.3067460DBC2026-08-07 10:15:0815737.9672867.30674637.969501,67.3068030DBC2026-08-07 10:20:0815837.96950167.30680337.982022,67.3101570DBC2026-08-07 10:25:0815937.98202267.31015737.982589,67.3102020DBC2026-08-07 10:25:2716037.98258967.31020237.983744,67.3095230DBC2026-08-07 10:25:4716137.98374467.30952337.98391,67.3091070DBC2026-08-07 10:26:0716237.9839167.30910737.985277,67.3078720DBC2026-08-07 10:26:2716337.98527767.30787237.985264,67.3078980DBC2026-08-07 10:26:4716437.98526467.30789837.985446,67.3078530DBC2026-08-07 10:27:0716537.98544667.30785337.985325,67.3078020DBC2026-08-07 10:30:0716637.98532567.30780237.986042,67.3081280DBC2026-08-07 10:35:0816737.98604267.30812837.98,67.3069380DBC2026-08-07 10:40:0816837.9867.30693837.981094,67.3067460DBC2026-08-07 10:45:0816937.98109467.30674637.980832,67.3072770DBC2026-08-07 10:50:0917037.98083267.30727737.980918,67.3070270DBC2026-08-07 10:55:0817137.98091867.30702737.980454,67.3064450DBC2026-08-07 11:00:0817237.98045467.30644537.981254,67.3066240DBC2026-08-07 11:05:0917337.98125467.30662437.980314,67.3065540DBC2026-08-07 11:10:0917437.98031467.30655437.972707,67.3091460DBC2026-08-07 11:15:0917537.97270767.30914637.972854,67.309190DBC2026-08-07 11:20:0717637.97285467.3091937.972627,67.3093250DBC2026-08-07 11:25:0917737.97262767.30932537.972947,67.3092740DBC2026-08-07 11:30:0717837.97294767.30927437.972733,67.3092740DBC2026-08-07 11:35:0917937.97273367.30927437.97303,67.3101120DBC2026-08-07 11:40:0718037.9730367.31011237.973248,67.3103170DBC2026-08-07 11:45:0918137.97324867.31031737.972893,67.3100290DBC2026-08-07 11:50:0918237.97289367.31002937.972416,67.3099580DBC2026-08-07 11:55:0818337.97241667.30995837.972429,67.310150DBC2026-08-07 12:00:0718437.97242967.3101537.972592,67.3099010DBC2026-08-07 12:05:0618537.97259267.30990137.972717,67.3102660DBC2026-08-07 12:13:1218637.97271767.31026637.973315,67.3106050DBC2026-08-07 12:15:0818737.97331567.31060537.971187,67.3121920DBC2026-08-07 12:20:0918837.97118767.31219237.970742,67.3122050DBC2026-08-07 12:25:0918937.97074267.31220537.971104,67.312250DBC2026-08-07 12:30:0919037.97110467.3122537.970624,67.3122180DBC2026-08-07 12:35:1019137.97062467.31221837.970925,67.3121020DBC2026-08-07 12:40:1019237.97092567.31210237.970733,67.3120130DBC2026-08-07 12:45:0819337.97073367.31201337.970912,67.3120640DBC2026-08-07 12:50:1019437.97091267.31206437.970746,67.3121090DBC2026-08-07 12:55:0719537.97074667.31210937.970934,67.3120450DBC2026-08-07 13:00:0919637.97093467.31204537.970531,67.3123070DBC2026-08-07 13:05:0719737.97053167.31230737.970624,67.3122430DBC2026-08-07 13:10:1119837.97062467.31224337.970538,67.3122240DBC2026-08-07 13:15:0819937.97053867.31222437.970032,67.3124540DBC2026-08-07 13:20:0920037.97003267.31245437.970406,67.3122620DBC2026-08-07 13:25:0620137.97040667.31226237.970333,67.3121660DBC2026-08-07 13:30:0720237.97033367.31216637.969994,67.3122430DBC2026-08-07 13:35:0920337.96999467.31224337.96959,67.3124030DBC2026-08-07 13:40:0620437.9695967.31240337.969402,67.3124420DBC2026-08-07 13:45:0620537.96940267.31244237.970467,67.3126910DBC2026-08-07 13:50:0920637.97046767.31269137.969142,67.3123710DBC2026-08-07 13:55:0620737.96914267.31237137.969616,67.312230DBC2026-08-07 14:00:0720837.96961667.3122337.969702,67.3120960DBC2026-08-07 14:05:0820937.96970267.31209637.969613,67.3122880DBC2026-08-07 14:13:1321037.96961367.31228837.969558,67.3120640DBC2026-08-07 14:15:1121137.96955867.31206437.969757,67.3123710DBC2026-08-07 14:20:0921237.96975767.31237137.969603,67.312410DBC2026-08-07 14:25:0821337.96960367.3124137.969782,67.3121860DBC2026-08-07 14:30:0921437.96978267.31218637.969891,67.3124220DBC2026-08-07 14:35:0821537.96989167.31242237.969155,67.3124540DBC2026-08-07 14:40:1121637.96915567.31245437.969411,67.3124480DBC2026-08-07 14:45:0621737.96941167.31244837.969101,67.3125310DBC2026-08-07 14:50:0921837.96910167.31253137.968541,67.3125820DBC2026-08-07 14:55:0621937.96854167.31258237.969523,67.3123010DBC2026-08-07 15:00:0722037.96952367.31230137.969162,67.312390DBC2026-08-07 15:05:0622137.96916267.3123937.968957,67.3123070DBC2026-08-07 15:10:0722237.96895767.31230737.968886,67.3124220DBC2026-08-07 15:15:0922337.96888667.31242237.968944,67.3124030DBC2026-08-07 15:20:0922437.96894467.31240337.969152,67.3122880DBC2026-08-07 15:25:0622537.96915267.31228837.969037,67.3123010DBC2026-08-07 15:30:0922637.96903767.31230137.969142,67.3123460DBC2026-08-07 15:35:0922737.96914267.31234637.969411,67.312250DBC2026-08-07 15:40:0822837.96941167.3122537.974506,67.3128510DBC2026-08-07 15:45:1022937.97450667.31285137.970816,67.3132350DBC2026-08-07 15:50:0923037.97081667.31323537.971123,67.3132540DBC2026-08-07 15:55:0523137.97112367.31325437.970448,67.3133950DBC2026-08-07 16:00:1323237.97044867.31339537.970355,67.3135170DBC2026-08-07 16:05:0923337.97035567.31351737.972672,67.3134340DBC2026-08-07 16:13:1223437.97267267.31343437.97239,67.3134980DBC2026-08-07 16:15:0723537.9723967.31349837.97215,67.3135420DBC2026-08-07 16:20:1023637.9721567.31354237.972432,67.3134850DBC2026-08-07 16:25:0823737.97243267.31348537.971933,67.3137020DBC2026-08-07 16:30:0923837.97193367.31370237.972512,67.3134340DBC2026-08-07 16:35:1123937.97251267.31343437.972198,67.3139140DBC2026-08-07 16:40:1024037.97219867.31391437.972182,67.3135940DBC2026-08-07 16:45:0924137.97218267.31359437.972294,67.3136130DBC2026-08-07 16:50:0724237.97229467.31361337.972931,67.3137020DBC2026-08-07 16:55:0824337.97293167.31370237.972429,67.3123070DBC2026-08-07 17:00:0824437.97242967.31230737.972477,67.3125180DBC2026-08-07 17:05:0724537.97247767.31251837.971638,67.312410DBC2026-08-07 17:10:0824637.97163867.3124137.972634,67.3124930DBC2026-08-07 17:15:0924737.97263467.31249337.971443,67.3123260DBC2026-08-07 17:20:0724837.97144367.31232637.972083,67.3122690DBC2026-08-07 17:25:0724937.97208367.31226937.971958,67.3122050DBC2026-08-07 17:30:0725037.97195867.31220537.972502,67.3121340DBC2026-08-07 17:35:0725137.97250267.31213437.972282,67.3119420DBC2026-08-07 17:40:0725237.97228267.31194237.97224,67.311910DBC2026-08-07 17:45:0625337.9722467.3119137.974454,67.3106560DBC2026-08-07 17:50:0625437.97445467.31065637.968605,67.307450DBC2026-08-07 17:55:1625537.96860567.3074537.970218,67.3070270DBC2026-08-07 18:00:0725637.97021867.30702737.970582,67.3062720DBC2026-08-07 18:05:0825737.97058267.30627237.968483,67.3052990DBC2026-08-07 18:13:1225837.96848367.30529937.968854,67.3060610DBC2026-08-07 18:15:0625937.96885467.30606137.967923,67.3054140DBC2026-08-07 18:20:0826037.96792367.30541437.967706,67.3054780DBC2026-08-07 18:30:0926137.96770667.30547837.967091,67.3054980DBC2026-08-07 18:40:0626237.96709167.30549837.967965,67.3057540DBC2026-08-07 18:50:0626337.96796567.30575437.968538,67.3054340DBC2026-08-07 19:00:1026437.96853867.30543437.968214,67.3054210DBC2026-08-07 19:10:0626537.96821467.30542137.967651,67.305280DBC2026-08-07 19:20:1126637.96765167.3052837.968221,67.3056960DBC2026-08-07 19:30:0726737.96822167.30569637.967696,67.3052350DBC2026-08-07 19:40:0926837.96769667.30523537.970042,67.3055940DBC2026-08-07 19:50:0926937.97004267.30559437.969366,67.3055360DBC2026-08-07 20:00:0827037.96936667.30553637.970474,67.3056640DBC2026-08-07 20:10:1127137.97047467.30566437.96991,67.3056130DBC2026-08-07 20:20:0927237.9699167.30561337.970288,67.3057020DBC2026-08-07 20:30:1427337.97028867.30570237.97023,67.3057980DBC2026-08-07 20:40:1127437.9702367.30579837.969987,67.3057090DBC2026-08-07 20:50:1527537.96998767.30570937.969098,67.3056260DBC2026-08-07 21:00:1027637.96909867.30562637.969197,67.3056190DBC2026-08-07 21:10:0927737.96919767.30561937.969123,67.305530DBC2026-08-07 21:20:1427837.96912367.3055337.96912,67.3057340DBC2026-08-07 21:30:1227937.9691267.30573437.969046,67.3057410DBC2026-08-07 21:40:1728037.96904667.30574137.969376,67.3059390DBC2026-08-07 21:50:1028137.96937667.30593937.969392,67.3060990DBC2026-08-07 22:00:1228237.96939267.30609937.96833,67.3071360DBC2026-08-07 22:10:1628337.9683367.30713637.966182,67.3068670DBC2026-08-07 22:20:3028437.96618267.30686737.969856,67.3063680DBC2026-08-07 22:30:1828537.96985667.30636837.969021,67.3059710DBC2026-08-07 22:40:2428637.96902167.30597137.968749,67.3062340DBC2026-08-07 22:50:1328737.96874967.30623437.969462,67.3061120DBC2026-08-07 23:00:2128837.96946267.30611237.968666,67.3059330DBC2026-08-07 23:10:1928937.96866667.30593337.968906,67.306010DBC2026-08-07 23:20:1529037.96890667.3060137.969421,67.3057470DBC2026-08-07 23:30:1529137.96942167.30574737.968874,67.3057150DBC2026-08-07 23:40:1229237.96887467.30571537.969066,67.3057540DBC2026-08-07 23:50:1729337.96906667.30575437.968938,67.3051520DBC2026-08-08 00:00:0829437.96893867.30515237.968922,67.3051390DBC2026-08-08 00:13:1429537.96892267.30513937.978326,67.3024320DBC2026-08-08 00:20:0629637.97832667.30243237.941856,67.3086660DBC2026-08-08 00:30:1329737.94185667.30866637.95328,67.3028350DBC2026-08-08 00:40:1129837.9532867.30283537.956029,67.3018240DBC2026-08-08 00:40:3029937.95602967.30182437.958688,67.3012860DBC2026-08-08 00:40:4930037.95868867.30128637.959514,67.3013630DBC2026-08-08 00:41:1130137.95951467.30136337.960934,67.3011390DBC2026-08-08 00:41:3130237.96093467.30113937.96209,67.3007490DBC2026-08-08 00:41:5330337.9620967.30074937.963616,67.2998910DBC2026-08-08 00:42:1130437.96361667.29989137.965232,67.299110DBC2026-08-08 00:42:3430537.96523267.2991137.966493,67.2990590DBC2026-08-08 00:42:4830637.96649367.29905937.967379,67.2986750DBC2026-08-08 00:43:1030737.96737967.29867537.968173,67.2981250DBC2026-08-08 00:43:3330837.96817367.29812537.96833,67.2983870DBC2026-08-08 00:43:5030937.9683367.29838737.968726,67.2983620DBC2026-08-08 00:44:0831037.96872667.29836237.968502,67.2984060DBC2026-08-08 00:44:2831137.96850267.29840637.954531,67.3042370DBC2026-08-08 00:50:0931237.95453167.30423737.955808,67.3044290DBC2026-08-08 01:00:1231337.95580867.30442937.961997,67.3035070DBC2026-08-08 01:10:1431437.96199767.30350737.962314,67.3038020DBC2026-08-08 01:10:3231537.96231467.30380237.962067,67.3039490DBC2026-08-08 01:10:5131637.96206767.30394937.96175,67.3039620DBC2026-08-08 01:11:1131737.9617567.30396237.96167,67.3039490DBC2026-08-08 01:20:1331837.9616767.30394937.961242,67.3041920DBC2026-08-08 01:30:1331937.96124267.30419237.96161,67.3041860DBC2026-08-08 01:40:1332037.9616167.30418637.962045,67.3041790DBC2026-08-08 01:50:0832137.96204567.30417937.961853,67.3040320DBC2026-08-08 02:00:0932237.96185367.30403237.962256,67.3036220DBC2026-08-08 02:10:1132337.96225667.30362237.962669,67.3036030DBC2026-08-08 02:20:1132437.96266967.30360337.96273,67.3033860DBC2026-08-08 02:30:1132537.9627367.30338637.962902,67.303360DBC2026-08-08 02:40:1032637.96290267.3033637.963037,67.3032260DBC2026-08-08 02:50:1532737.96303767.30322637.963488,67.303450DBC2026-08-08 03:00:1032837.96348867.3034537.963811,67.303450DBC2026-08-08 03:10:1232937.96381167.3034537.962966,67.303840DBC2026-08-08 03:20:0833037.96296667.3038437.963264,67.3040DBC2026-08-08 03:30:1233137.96326467.30437.963021,67.3038530DBC2026-08-08 03:40:1133237.96302167.30385337.962666,67.3038270DBC2026-08-08 03:50:0933337.96266667.30382737.963123,67.3038850DBC2026-08-08 04:00:1333437.96312367.30388537.96295,67.3037570DBC2026-08-08 04:10:1633537.9629567.30375737.963267,67.3036350DBC2026-08-08 04:20:1133637.96326767.30363537.96671,67.3019710DBC2026-08-08 04:30:0833737.9667167.30197137.972928,67.3020930DBC2026-08-08 04:40:1033837.97292867.30209337.950058,67.296160DBC2026-08-08 04:50:0733937.95005867.2961637.941558,67.2986180DBC2026-08-08 05:00:0934037.94155867.29861837.936122,67.2970050DBC2026-08-08 05:10:0934137.93612267.29700537.95471,67.2966080DBC2026-08-08 05:20:0534237.9547167.29660837.955062,67.2964350DBC2026-08-08 05:20:2634337.95506267.29643537.95647,67.296090DBC2026-08-08 05:20:4634437.9564767.2960937.958384,67.2960510DBC2026-08-08 05:21:0634537.95838467.29605137.962045,67.2963010DBC2026-08-08 05:21:2634637.96204567.29630137.963622,67.2964990DBC2026-08-08 05:21:4634737.96362267.29649937.963821,67.2965820DBC2026-08-08 05:22:0634837.96382167.29658237.96384,67.2964990DBC2026-08-08 05:22:2634937.9638467.29649937.973872,67.2977280DBC2026-08-08 05:30:0335037.97387267.29772837.97528,67.2976510DBC2026-08-08 05:30:2535137.9752867.29765137.975078,67.2977150DBC2026-08-08 05:30:4535237.97507867.29771537.975997,67.2977920DBC2026-08-08 05:31:0635337.97599767.29779237.964352,67.3006530DBC2026-08-08 05:40:0535437.96435267.30065337.964138,67.300550DBC2026-08-08 05:50:0435537.96413867.3005537.964374,67.2997380DBC2026-08-08 06:00:0735637.96437467.29973837.966928,67.2993090DBC2026-08-08 06:10:0635737.96692867.29930937.975635,67.297030DBC2026-08-08 06:20:0735837.97563567.2970337.973635,67.2997380DBC2026-08-08 06:30:0835937.97363567.29973837.9688,67.2999040DBC2026-08-08 06:30:2736037.968867.29990437.964515,67.3006530DBC2026-08-08 06:30:4636137.96451567.30065337.961165,67.3013310DBC2026-08-08 06:31:0436237.96116567.30133137.956886,67.3021310DBC2026-08-08 06:31:2536337.95688667.30213137.956736,67.3034240DBC2026-08-08 06:31:4536437.95673667.30342437.955619,67.3049540DBC2026-08-08 06:32:0536537.95561967.30495437.956144,67.3062720DBC2026-08-08 06:32:2536637.95614467.30627237.955933,67.3070210DBC2026-08-08 06:32:4536737.95593367.30702137.956986,67.3070780DBC2026-08-08 06:33:0736837.95698667.30707837.956413,67.3070140DBC2026-08-08 06:33:2936937.95641367.30701437.95616,67.3043140DBC2026-08-08 06:35:0637037.9561667.30431437.956528,67.3041860DBC2026-08-08 06:35:2537137.95652867.30418637.956154,67.3041280DBC2026-08-08 06:35:4437237.95615467.30412837.95617,67.3041660DBC2026-08-08 06:36:0437337.9561767.30416637.956528,67.304070DBC2026-08-08 06:40:0437437.95652867.3040737.949718,67.3046270DBC2026-08-08 06:45:0637537.94971867.30462737.947334,67.3044290DBC2026-08-08 06:45:2537637.94733467.30442937.943674,67.3033980DBC2026-08-08 06:45:4437737.94367467.30339837.940835,67.3033860DBC2026-08-08 06:46:0537837.94083567.30338637.940854,67.3033860DBC2026-08-08 06:46:2537937.94085467.30338637.939773,67.3038210DBC2026-08-08 06:46:4538037.93977367.30382137.94081,67.3044860DBC2026-08-08 06:47:0638137.9408167.30448637.941181,67.3045820DBC2026-08-08 06:47:2538237.94118167.30458237.940755,67.3044610DBC2026-08-08 06:47:4538337.94075567.30446137.940643,67.3045180DBC2026-08-08 06:50:0638437.94064367.30451837.934765,67.3025980DBC2026-08-08 06:55:0638537.93476567.30259837.936637,67.3031230DBC2026-08-08 07:00:0538637.93663767.30312337.941453,67.3015490DBC2026-08-08 07:05:0538737.94145367.30154937.939251,67.3028930DBC2026-08-08 07:10:0638837.93925167.30289337.939795,67.3041090DBC2026-08-08 07:10:2538937.93979567.30410937.942768,67.3045570DBC2026-08-08 07:10:4639037.94276867.30455737.944144,67.3045060DBC2026-08-08 07:11:0539137.94414467.30450637.943402,67.3045760DBC2026-08-08 07:11:2439237.94340267.30457637.942346,67.3061440DBC2026-08-08 07:11:4539337.94234667.30614437.940826,67.3075650DBC2026-08-08 07:12:0439437.94082667.30756537.94208,67.3081220DBC2026-08-08 07:12:2539537.9420867.30812237.943568,67.3083520DBC2026-08-08 07:12:4639637.94356867.30835237.94495,67.3080830DBC2026-08-08 07:13:0539737.9449567.30808337.946592,67.3078850DBC2026-08-08 07:13:2639837.94659267.30788537.947507,67.3082560DBC2026-08-08 07:13:4639937.94750767.30825637.947549,67.3081540DBC2026-08-08 07:14:0640037.94754967.30815437.947549,67.3081920DBC2026-08-08 07:14:2640137.94754967.30819237.947942,67.3080580DBC2026-08-08 07:15:0440237.94794267.30805837.950214,67.3088060DBC2026-08-08 07:20:0540337.95021467.30880637.950051,67.3088830DBC2026-08-08 07:25:0640437.95005167.30888337.949936,67.3089540DBC2026-08-08 07:30:0740537.94993667.30895437.949757,67.3089860DBC2026-08-08 07:35:0740637.94975767.30898637.948512,67.3040640DBC2026-08-08 07:40:0940737.94851267.30406437.947891,67.3058750DBC2026-08-08 07:40:2840837.94789167.30587537.94711,67.3073280DBC2026-08-08 07:40:4840937.9471167.30732837.946125,67.306950DBC2026-08-08 07:41:0741037.94612567.3069537.945763,67.3065860DBC2026-08-08 07:41:2741137.94576367.30658637.9456,67.3062530DBC2026-08-08 07:41:4841237.945667.30625337.943421,67.3076160DBC2026-08-08 07:42:0841337.94342167.30761637.942627,67.3092350DBC2026-08-08 07:42:2541437.94262767.30923537.94361,67.3109570DBC2026-08-08 07:42:4641537.9436167.31095737.947725,67.3107970DBC2026-08-08 07:43:0741637.94772567.31079737.950554,67.3091840DBC2026-08-08 07:43:2741737.95055467.30918437.947712,67.3085630DBC2026-08-08 07:43:4741837.94771267.30856337.947277,67.3077950DBC2026-08-08 07:44:0641937.94727767.30779537.94719,67.3072770DBC2026-08-08 07:44:2742037.9471967.30727737.947853,67.306880DBC2026-08-08 07:44:4542137.94785367.3068837.946381,67.3067330DBC2026-08-08 07:45:0642237.94638167.30673337.94545,67.3060160DBC2026-08-08 07:45:2642337.9454567.30601637.944813,67.3058620DBC2026-08-08 07:45:4742437.94481367.30586237.944467,67.3052740DBC2026-08-08 07:46:1042537.94446767.30527437.943011,67.3050240DBC2026-08-08 07:46:2842637.94301167.30502437.942986,67.3044420DBC2026-08-08 07:46:4942737.94298667.30444237.942269,67.3043970DBC2026-08-08 07:47:0842837.94226967.30439737.941539,67.3037440DBC2026-08-08 07:47:2642937.94153967.30374437.941261,67.305530DBC2026-08-08 07:47:4843037.94126167.3055337.940291,67.3073150DBC2026-08-08 07:48:0743137.94029167.30731537.940419,67.3092030DBC2026-08-08 07:48:2943237.94041967.30920337.940803,67.3099580DBC2026-08-08 07:48:4643337.94080367.30995837.937869,67.3108030DBC2026-08-08 07:49:1943437.93786967.31080337.94241,67.3135680DBC2026-08-08 07:50:0143537.9424167.31356837.94473,67.3122690DBC2026-08-08 07:50:2243637.9447367.31226937.948202,67.3121860DBC2026-08-08 07:50:4243737.94820267.31218637.952307,67.312070DBC2026-08-08 07:51:0243837.95230767.3120737.956576,67.3119490DBC2026-08-08 07:51:2243937.95657667.31194937.955834,67.3122430DBC2026-08-08 07:51:4244037.95583467.31224337.955661,67.3117890DBC2026-08-08 07:52:0244137.95566167.31178937.954659,67.3116610DBC2026-08-08 07:52:2244237.95465967.31166137.953782,67.3115520DBC2026-08-08 07:52:4244337.95378267.31155237.951642,67.3115840DBC2026-08-08 07:53:0244437.95164267.31158437.949107,67.3130180DBC2026-08-08 07:53:2244537.94910767.31301837.946819,67.3143490DBC2026-08-08 07:53:4244637.94681967.31434937.947606,67.3156030DBC2026-08-08 07:54:0344737.94760667.31560337.948886,67.3163460DBC2026-08-08 07:54:2244837.94888667.31634637.950352,67.3175810DBC2026-08-08 07:54:4244937.95035267.31758137.949478,67.3186430DBC2026-08-08 07:55:0245037.94947867.31864337.951677,67.3173890DBC2026-08-08 07:55:2245137.95167767.31738937.955101,67.3173820DBC2026-08-08 07:55:4245237.95510167.31738237.958966,67.3163780DBC2026-08-08 07:56:0245337.95896667.31637837.96256,67.3158590DBC2026-08-08 07:56:2245437.9625667.31585937.965149,67.3161340DBC2026-08-08 07:56:4245537.96514967.31613437.966125,67.3145730DBC2026-08-08 07:57:0245637.96612567.31457337.970355,67.3150340DBC2026-08-08 07:57:2245737.97035567.31503437.97024,67.3152640DBC2026-08-08 07:57:4245837.9702467.31526437.970621,67.3152450DBC2026-08-08 07:58:0245937.97062167.31524537.969542,67.3154370DBC2026-08-08 07:58:2246037.96954267.31543737.969136,67.31520DBC2026-08-08 07:58:4246137.96913667.315237.968202,67.3149570DBC2026-08-08 07:59:0246237.96820267.31495737.967536,67.3149950DBC2026-08-08 07:59:2246337.96753667.31499537.968765,67.3157380DBC2026-08-08 07:59:4246437.96876567.31573837.970627,67.3159620DBC2026-08-08 08:00:0246537.97062767.31596237.97112,67.313920DBC2026-08-08 08:00:2246637.9711267.3139237.971318,67.3118980DBC2026-08-08 08:00:4246737.97131867.31189837.969206,67.3091260DBC2026-08-08 08:01:0146837.96920667.30912637.965827,67.3066430DBC2026-08-08 08:01:2246937.96582767.30664337.961011,67.3057790DBC2026-08-08 08:01:4247037.96101167.30577937.955002,67.3059710DBC2026-08-08 08:02:0247137.95500267.30597137.953955,67.3062980DBC2026-08-08 08:02:2247237.95395567.30629837.953411,67.3054910DBC2026-08-08 08:02:4147337.95341167.30549137.953331,67.3037180DBC2026-08-08 08:03:0247437.95333167.30371837.949174,67.3015810DBC2026-08-08 08:03:2247537.94917467.30158137.949066,67.3005820DBC2026-08-08 08:03:4247637.94906667.30058237.950717,67.3017660DBC2026-08-08 08:04:0047737.95071767.30176637.9488,67.3039490DBC2026-08-08 08:04:2247837.948867.30394937.945146,67.3060220DBC2026-08-08 08:04:4147937.94514667.30602237.943763,67.3061570DBC2026-08-08 08:05:0148037.94376367.30615737.94384,67.3060860DBC2026-08-08 08:05:2148137.9438467.30608637.943802,67.3060740DBC2026-08-08 08:05:4148237.94380267.30607437.943907,67.3062590DBC2026-08-08 08:13:0648337.94390767.30625937.944602,67.3061440DBC2026-08-08 08:15:0148437.94460267.30614437.943626,67.3060540DBC2026-08-08 08:20:0248537.94362667.30605437.944125,67.3063040DBC2026-08-08 08:25:0248637.94412567.30630437.943875,67.3060670DBC2026-08-08 08:30:0448737.94387567.30606737.943914,67.3058940DBC2026-08-08 08:35:0848837.94391467.30589437.948125,67.3044740DBC2026-08-08 08:40:0548937.94812567.30447437.948288,67.3044610DBC2026-08-08 08:45:0649037.94828867.30446137.948214,67.3045180DBC2026-08-08 08:50:0549137.94821467.30451837.967251,67.3007680DBC2026-08-08 08:55:0449237.96725167.30076837.968458,67.301050DBC2026-08-08 08:55:2549337.96845867.3010537.969731,67.3011650DBC2026-08-08 08:55:4649437.96973167.30116537.973562,67.3015490DBC2026-08-08 08:56:0649537.97356267.30154937.97449,67.3017730DBC2026-08-08 08:56:2549637.9744967.30177337.974502,67.3017280DBC2026-08-08 08:56:4449737.97450267.30172837.970493,67.3020030DBC2026-08-08 08:57:0249837.97049367.30200337.965171,67.3024510DBC2026-08-08 08:57:2449937.96517167.30245137.960416,67.3034690DBC2026-08-08 08:57:4550037.96041667.30346937.959283,67.3034110DBC2026-08-08 08:58:0550137.95928367.30341137.959222,67.3033220DBC2026-08-08 08:58:2550237.95922267.30332237.957597,67.3040260DBC2026-08-08 08:58:4550337.95759767.30402637.955962,67.3058880DBC2026-08-08 08:59:0850437.95596267.30588837.955197,67.3069060DBC2026-08-08 08:59:2750537.95519767.30690637.954637,67.3065280DBC2026-08-08 08:59:4750637.95463767.30652837.955376,67.3057150DBC2026-08-08 09:00:0150737.95537667.30571537.956899,67.3048060DBC2026-08-08 09:00:2450837.95689967.30480637.956954,67.30480DBC2026-08-08 09:00:4450937.95695467.304837.956874,67.3047870DBC2026-08-08 09:01:0851037.95687467.30478737.949258,67.3038530DBC2026-08-08 09:05:0351137.94925867.30385337.951453,67.3034820DBC2026-08-08 09:05:2651237.95145367.30348237.955037,67.3030780DBC2026-08-08 09:05:4651337.95503767.30307837.958934,67.3027140DBC2026-08-08 09:06:0651437.95893467.30271437.961408,67.3043520DBC2026-08-08 09:06:2951537.96140867.30435237.960618,67.3066820DBC2026-08-08 09:06:5151637.96061867.30668237.959014,67.308230DBC2026-08-08 09:07:0851737.95901467.3082337.95535,67.3100670DBC2026-08-08 09:07:2751837.9553567.31006737.951683,67.3109060DBC2026-08-08 09:07:4851937.95168367.31090637.951446,67.3110530DBC2026-08-08 09:08:0852037.95144667.31105337.950272,67.3110020DBC2026-08-08 09:08:2852137.95027267.31100237.95024,67.3111170DBC2026-08-08 09:08:4852237.9502467.31111737.949702,67.3111170DBC2026-08-08 09:09:0652337.94970267.31111737.949584,67.3112190DBC2026-08-08 09:09:2852437.94958467.31121937.948704,67.3110340DBC2026-08-08 09:09:4752537.94870467.31103437.947898,67.31120DBC2026-08-08 09:10:0752637.94789867.311237.94767,67.3118270DBC2026-08-08 09:10:2852737.9476767.31182737.943773,67.312550DBC2026-08-08 09:10:4852837.94377367.3125537.937859,67.3137150DBC2026-08-08 09:11:1052937.93785967.31371537.933379,67.314330DBC2026-08-08 09:11:2653037.93337967.3143337.931242,67.3151620DBC2026-08-08 09:11:4953137.93124267.31516237.928035,67.3144380DBC2026-08-08 09:12:0553237.92803567.31443837.925552,67.3126270DBC2026-08-08 09:12:2853337.92555267.31262737.927517,67.3109310DBC2026-08-08 09:12:4753437.92751767.31093137.929216,67.3094270DBC2026-08-08 09:13:0853537.92921667.30942737.929261,67.3087740DBC2026-08-08 09:13:2753637.92926167.30877437.929149,67.3082880DBC2026-08-08 09:13:4753737.92914967.30828837.928349,67.3078590DBC2026-08-08 09:14:0653837.92834967.30785937.927494,67.3077310DBC2026-08-08 09:14:2953937.92749467.30773137.926371,67.3077570DBC2026-08-08 09:14:4954037.92637167.30775737.928016,67.3088320DBC2026-08-08 09:15:0954137.92801667.30883237.931667,67.310310DBC2026-08-08 09:15:2954237.93166767.3103137.933437,67.3116990DBC2026-08-08 09:15:5054337.93343767.31169937.932998,67.3123390DBC2026-08-08 09:16:0954437.93299867.31233937.93401,67.3128640DBC2026-08-08 09:16:2654537.9340167.31286437.93345,67.3125820DBC2026-08-08 09:16:5454637.9334567.31258237.934995,67.312550DBC2026-08-08 09:17:1454737.93499567.3125537.935334,67.3127360DBC2026-08-08 09:17:3154837.93533467.31273637.934362,67.3129340DBC2026-08-08 09:17:5454937.93436267.31293437.933725,67.3128770DBC2026-08-08 09:18:1155037.93372567.31287737.932995,67.3128640DBC2026-08-08 09:18:3255137.93299567.31286437.933555,67.313670DBC2026-08-08 09:18:5555237.93355567.3136737.933594,67.3136320DBC2026-08-08 09:19:1455337.93359467.31363237.933565,67.3136770DBC2026-08-08 09:19:3455437.93356567.31367737.933619,67.3136380DBC2026-08-08 09:20:1255537.93361967.31363837.93367,67.3135740DBC2026-08-08 09:25:1555637.9336767.31357437.921427,67.3148220DBC2026-08-08 09:30:1355737.92142767.31482237.921379,67.3148220DBC2026-08-08 09:34:1355837.92137967.31482237.925312,67.3135620DBC2026-08-08 09:35:1255937.92531267.31356237.926538,67.3128830DBC2026-08-08 09:35:3356037.92653867.31288337.926538,67.3129410DBC2026-08-08 09:35:5556137.92653867.31294137.926608,67.3129730DBC2026-08-08 09:36:1056237.92660867.31297337.931088,67.3126210DBC2026-08-08 09:37:0956337.93108867.31262137.935216,67.3113860DBC2026-08-08 09:37:3256437.93521667.31138637.939888,67.3108610DBC2026-08-08 09:37:5356537.93988867.31086137.940557,67.3107970DBC2026-08-08 09:38:1356637.94055767.31079737.940605,67.3107520DBC2026-08-08 09:38:3456737.94060567.31075237.940906,67.3108930DBC2026-08-08 09:38:5456837.94090667.31089337.943866,67.3099970DBC2026-08-08 09:39:1256937.94386667.30999737.948464,67.3091710DBC2026-08-08 09:39:3257037.94846467.30917137.952272,67.3081660DBC2026-08-08 09:39:5257137.95227267.30816637.958554,67.3097150DBC2026-08-08 09:43:1557237.95855467.30971537.958595,67.3097090DBC2026-08-08 09:43:3357337.95859567.30970937.958512,67.3097540DBC2026-08-08 09:43:5257437.95851267.30975437.960077,67.3099460DBC2026-08-08 09:44:1057537.96007767.30994637.963635,67.3092740DBC2026-08-08 09:44:3057637.96363567.30927437.967606,67.3094720DBC2026-08-08 09:44:5257737.96760667.30947237.97096,67.3105860DBC2026-08-08 09:45:1257837.9709667.31058637.973914,67.3110660DBC2026-08-08 09:45:3157937.97391467.31106637.977734,67.3105860DBC2026-08-08 09:45:5258037.97773467.31058637.981117,67.3109440DBC2026-08-08 09:46:1058137.98111767.31094437.983517,67.3105220DBC2026-08-08 09:46:3358237.98351767.31052237.985302,67.3116740DBC2026-08-08 09:46:5258337.98530267.31167437.984768,67.3118080DBC2026-08-08 09:47:1358437.98476867.31180837.98432,67.3119550DBC2026-08-08 09:47:2858537.9843267.31195537.983987,67.3116160DBC2026-08-08 09:47:5158637.98398767.31161637.984138,67.3116670DBC2026-08-08 09:48:1258737.98413867.31166737.985904,67.3117760DBC2026-08-08 09:48:3358837.98590467.31177637.987213,67.3123780DBC2026-08-08 09:48:5258937.98721367.31237837.989696,67.3129980DBC2026-08-08 09:49:1159037.98969667.31299837.992451,67.3137660DBC2026-08-08 09:49:3259137.99245167.31376637.992813,67.3134460DBC2026-08-08 09:49:5259237.99281367.31344637.994234,67.3166720DBC2026-08-08 09:53:1759337.99423467.31667237.994099,67.3168580DBC2026-08-08 09:53:3259437.99409967.31685837.994205,67.3167740DBC2026-08-08 09:53:4959537.99420567.31677437.994118,67.316890DBC2026-08-08 09:54:1159637.99411867.3168937.994157,67.3169150DBC2026-08-08 09:55:1359737.99415767.31691537.994125,67.3169020DBC2026-08-08 09:56:2159837.99412567.31690237.99417,67.3168130DBC2026-08-08 09:57:1159937.9941767.31681337.994144,67.3168770DBC2026-08-08 09:58:2060037.99414467.31687737.994122,67.3169090DBC2026-08-08 09:59:2160137.99412267.31690937.994208,67.3169280DBC2026-08-08 10:03:1760237.99420867.31692837.994224,67.3168380DBC2026-08-08 10:04:1560337.99422467.31683837.994186,67.316890DBC2026-08-08 10:05:1260437.99418667.3168937.994282,67.3169020DBC2026-08-08 10:06:1160537.99428267.31690237.990067,67.3098430DBC2026-08-08 10:14:5560637.99006767.30984337.99808,67.3086530DBC2026-08-08 10:15:3260737.9980867.30865337.999837,67.3086850DBC2026-08-08 10:15:4760837.99983767.30868537.999776,67.3087230DBC2026-08-08 10:16:0760937.99977667.30872338.000102,67.3083010DBC2026-08-08 10:16:2661038.00010267.30830138.000237,67.3083010DBC2026-08-08 10:20:0761138.00023767.30830138.005738,67.3078530DBC2026-08-08 10:25:0861238.00573867.30785338.008038,67.3098240DBC2026-08-08 10:30:0961338.00803867.30982438.007718,67.3099780DBC2026-08-08 10:30:2761438.00771867.30997838.011043,67.310150DBC2026-08-08 10:30:4761538.01104367.3101538.012506,67.310790DBC2026-08-08 10:31:0761638.01250667.3107938.011978,67.3109440DBC2026-08-08 10:31:2761738.01197867.31094438.01263,67.311130DBC2026-08-08 10:31:4761838.0126367.3111338.014435,67.3117890DBC2026-08-08 10:32:0861938.01443567.31178938.014877,67.3116740DBC2026-08-08 10:32:2762038.01487767.31167438.017709,67.3102780DBC2026-08-08 10:32:4562138.01770967.31027838.019152,67.3095170DBC2026-08-08 10:33:0662238.01915267.30951738.020125,67.3100290DBC2026-08-08 10:33:2762338.02012567.31002938.019299,67.3100670DBC2026-08-08 10:33:4762438.01929967.31006738.021808,67.3106240DBC2026-08-08 10:34:0762538.02180867.31062438.021587,67.311290DBC2026-08-08 10:34:2762638.02158767.3112938.021098,67.3117570DBC2026-08-08 10:34:4762738.02109867.31175738.022118,67.3116670DBC2026-08-08 10:35:0762838.02211867.31166738.021965,67.3116990DBC2026-08-08 10:35:2762938.02196567.31169938.021837,67.3117890DBC2026-08-08 10:36:0663038.02183767.31178938.022058,67.3117440DBC2026-08-08 10:37:0763138.02205867.31174438.022189,67.3116930DBC2026-08-08 10:38:0763238.02218967.31169338.022176,67.3117310DBC2026-08-08 10:39:0763338.02217667.31173138.021952,67.3116990DBC2026-08-08 10:44:1263438.02195267.31169938.021965,67.3115970DBC2026-08-08 10:45:1063538.02196567.31159738.022006,67.3116350DBC2026-08-08 10:46:0663638.02200667.31163538.022125,67.3119420DBC2026-08-08 10:47:0763738.02212567.31194238.021971,67.3108540DBC2026-08-08 10:48:0663838.02197167.31085438.022006,67.3113920DBC2026-08-08 10:49:0763938.02200667.31139238.021936,67.311430DBC2026-08-08 10:53:1464038.02193667.3114338.02208,67.3117570DBC2026-08-08 10:54:1064138.0220867.31175738.02271,67.3118910DBC2026-08-08 10:55:1064238.0227167.31189138.026272,67.3126080DBC2026-08-08 11:00:0864338.02627267.31260837.962173,67.3048320DBC2026-08-08 11:05:0964437.96217367.30483237.957747,67.3052290DBC2026-08-08 11:05:2864537.95774767.30522937.95543,67.3060610DBC2026-08-08 11:05:4564637.9554367.30606137.955187,67.3065920DBC2026-08-08 11:06:0764737.95518767.30659237.954986,67.3048640DBC2026-08-08 11:06:2764837.95498667.30486437.954762,67.3031490DBC2026-08-08 11:06:4664937.95476267.30314937.954269,67.3022140DBC2026-08-08 11:07:0665037.95426967.30221437.953616,67.30240DBC2026-08-08 11:07:2765137.95361667.302437.953882,67.3021440DBC2026-08-08 11:07:4665237.95388267.30214437.953792,67.3020480DBC2026-08-08 11:08:0765337.95379267.30204837.955264,67.3024320DBC2026-08-08 11:09:0965437.95526467.30243237.954205,67.3021950DBC2026-08-08 11:13:1465537.95420567.30219537.954371,67.3022910DBC2026-08-08 11:14:0965637.95437167.30229137.954582,67.3021820DBC2026-08-08 11:15:0665737.95458267.30218237.953894,67.3023360DBC2026-08-08 11:16:0665837.95389467.30233637.955322,67.3024510DBC2026-08-08 11:17:0765937.95532267.30245137.955005,67.3026820DBC2026-08-08 11:18:0666037.95500567.30268237.955523,67.3023170DBC2026-08-08 11:19:0766137.95552367.30231737.955283,67.3026750DBC2026-08-08 11:23:1266237.95528367.30267537.955334,67.3023040DBC2026-08-08 11:25:0766337.95533467.30230437.964646,67.3001920DBC2026-08-08 11:30:0666437.96464667.30019237.978592,67.2969660DBC2026-08-08 11:35:0966537.97859267.29696637.978771,67.2970430DBC2026-08-08 11:40:0966637.97877167.29704337.982867,67.2966210DBC2026-08-08 11:40:2666737.98286767.29662137.981584,67.2969980DBC2026-08-08 11:40:4666837.98158467.29699837.981478,67.296960DBC2026-08-08 11:41:0766937.98147867.2969637.981808,67.2967940DBC2026-08-08 11:45:0667037.98180867.29679437.986893,67.2967040DBC2026-08-08 11:50:0767137.98689367.29670437.98824,67.2955650DBC2026-08-08 11:55:0867237.9882467.29556537.987933,67.295590DBC2026-08-08 12:00:0867337.98793367.2955937.993942,67.2959740DBC2026-08-08 12:04:0867437.99394267.29597437.993622,67.2958270DBC2026-08-08 12:05:0667537.99362267.29582737.993606,67.2956990DBC2026-08-08 12:06:0767637.99360667.29569937.993722,67.2958460DBC2026-08-08 12:07:0767737.99372267.29584637.993869,67.2960640DBC2026-08-08 12:08:0767837.99386967.29606437.99393,67.2958980DBC2026-08-08 12:09:0667937.9939367.29589837.993606,67.2959490DBC2026-08-08 12:13:1468037.99360667.29594937.994109,67.2960130DBC2026-08-08 12:14:0768137.99410967.29601337.9888,67.2996990DBC2026-08-08 12:15:0768237.988867.29969937.986483,67.3014780DBC2026-08-08 12:15:2668337.98648367.30147837.985984,67.30240DBC2026-08-08 12:15:4668437.98598467.302437.98519,67.3018180DBC2026-08-08 12:16:0568537.9851967.30181837.985939,67.3024190DBC2026-08-08 12:16:2768637.98593967.30241937.986051,67.30240DBC2026-08-08 12:17:0568737.98605167.302437.986064,67.3023620DBC2026-08-08 12:18:0768837.98606467.30236237.985728,67.3023170DBC2026-08-08 12:19:0968937.98572867.30231737.984883,67.3019140DBC2026-08-08 12:23:1669037.98488367.30191437.985331,67.3021250DBC2026-08-08 12:24:0869137.98533167.30212537.98489,67.3018940DBC2026-08-08 12:25:1169237.9848967.30189437.985683,67.3024130DBC2026-08-08 12:26:0569337.98568367.30241337.986198,67.3047420DBC2026-08-08 12:27:0969437.98619867.30474237.984288,67.3062270DBC2026-08-08 12:27:2769537.98428867.30622737.984813,67.3075840DBC2026-08-08 12:27:4769637.98481367.30758437.98521,67.3075390DBC2026-08-08 12:28:0669737.9852167.30753937.984666,67.3076420DBC2026-08-08 12:28:2569837.98466667.30764237.984554,67.3075710DBC2026-08-08 12:29:0669937.98455467.30757137.984925,67.3076480DBC2026-08-08 12:33:1270037.98492567.30764837.985139,67.3076610DBC2026-08-08 12:34:0670137.98513967.30766137.984224,67.3079230DBC2026-08-08 12:35:0770237.98422467.30792337.98447,67.3074750DBC2026-08-08 12:36:1370337.9844767.30747537.984269,67.3078980DBC2026-08-08 12:37:0770437.98426967.30789837.9852,67.3075330DBC2026-08-08 12:38:1070537.985267.30753337.985203,67.307360DBC2026-08-08 12:39:0770637.98520367.3073637.984874,67.3076420DBC2026-08-08 12:43:1870737.98487467.30764237.985046,67.3075070DBC2026-08-08 12:44:1170837.98504667.30750737.98505,67.3075070DBC2026-08-08 12:45:1270937.9850567.30750737.985146,67.3078720DBC2026-08-08 12:46:0971037.98514667.30787237.984931,67.3078590DBC2026-08-08 12:47:1071137.98493167.30785937.984934,67.3076930DBC2026-08-08 12:48:1271237.98493467.30769337.98497,67.3074940DBC2026-08-08 12:49:0971337.9849767.30749437.984051,67.3079740DBC2026-08-08 12:53:3171437.98405167.30797437.983731,67.3079550DBC2026-08-08 12:54:0671537.98373167.30795537.98384,67.3080450DBC2026-08-08 12:55:0671637.9838467.30804537.983754,67.3080380DBC2026-08-08 12:56:0671737.98375467.30803837.985101,67.3084290DBC2026-08-08 12:57:0671837.98510167.30842937.982099,67.3105410DBC2026-08-08 12:58:0671937.98209967.31054137.98217,67.3105540DBC2026-08-08 12:59:0572037.9821767.31055437.982112,67.3105340DBC2026-08-08 13:03:1072137.98211267.31053437.982211,67.3105540DBC2026-08-08 13:04:0772237.98221167.31055437.98199,67.3105860DBC2026-08-08 13:05:0572337.9819967.31058637.982154,67.3105340DBC2026-08-08 13:06:0572437.98215467.31053437.982243,67.3105090DBC2026-08-08 13:07:0572537.98224367.31050937.984346,67.3110910DBC2026-08-08 13:08:0572637.98434667.31109137.984275,67.3110980DBC2026-08-08 13:09:0572737.98427567.31109837.984365,67.3111420DBC2026-08-08 13:13:1272837.98436567.31114237.984394,67.3111740DBC2026-08-08 13:14:0772937.98439467.31117437.984576,67.3111360DBC2026-08-08 13:15:0673037.98457667.31113637.984419,67.3111040DBC2026-08-08 13:16:0773137.98441967.31110437.984384,67.311130DBC2026-08-08 13:17:0673237.98438467.3111337.984314,67.3111170DBC2026-08-08 13:18:0573337.98431467.31111737.984352,67.311130DBC2026-08-08 13:19:0573437.98435267.3111337.986432,67.3115710DBC2026-08-08 13:23:1073537.98643267.31157137.986342,67.3115140DBC2026-08-08 13:24:0773637.98634267.31151437.98647,67.3114880DBC2026-08-08 13:25:0573737.9864767.31148837.986358,67.3115070DBC2026-08-08 13:26:0673837.98635867.31150737.986445,67.3115260DBC2026-08-08 13:27:0673937.98644567.31152637.986352,67.3117570DBC2026-08-08 13:30:0674037.98635267.31175737.986413,67.311770DBC2026-08-08 13:30:2674137.98641367.3117737.986394,67.3117570DBC2026-08-08 13:30:4674237.98639467.31175737.986397,67.3117820DBC2026-08-08 13:31:0574337.98639767.31178237.98737,67.3121730DBC2026-08-08 13:35:0674437.9873767.31217337.98929,67.3127490DBC2026-08-08 13:35:2674537.9892967.31274937.989459,67.31280DBC2026-08-08 13:35:4674637.98945967.312837.989376,67.3126980DBC2026-08-08 13:36:0674737.98937667.31269837.991146,67.3132860DBC2026-08-08 13:40:0574837.99114667.31328637.99111,67.3132860DBC2026-08-08 13:45:0774937.9911167.31328637.991101,67.3132610DBC2026-08-08 13:49:0775037.99110167.31326137.991056,67.3132930DBC2026-08-08 13:53:1275137.99105667.31329337.991229,67.3133060DBC2026-08-08 13:54:0675237.99122967.31330637.991069,67.313280DBC2026-08-08 13:55:0775337.99106967.3132837.990918,67.3135810DBC2026-08-08 13:56:0675437.99091867.31358137.990317,67.3142850DBC2026-08-08 13:56:2575537.99031767.31428537.990282,67.3142980DBC2026-08-08 13:56:4675637.99028267.31429837.990176,67.3142780DBC2026-08-08 13:57:0575737.99017667.31427837.990803,67.3147520DBC2026-08-08 13:58:0775837.99080367.31475237.991027,67.3153280DBC2026-08-08 13:58:2675937.99102767.31532837.991027,67.3152770DBC2026-08-08 13:58:4676037.99102767.31527737.991101,67.315360DBC2026-08-08 13:59:0676137.99110167.3153637.99104,67.3154240DBC2026-08-08 14:03:1176237.9910467.31542437.991062,67.3153790DBC2026-08-08 14:04:0776337.99106267.31537937.98857,67.3145280DBC2026-08-08 14:05:0776437.9885767.31452837.985142,67.3145150DBC2026-08-08 14:05:2776537.98514267.31451537.98528,67.3145980DBC2026-08-08 14:05:4676637.9852867.31459837.98521,67.3145730DBC2026-08-08 14:06:0876737.9852167.31457337.985126,67.3144960DBC2026-08-08 14:07:0876837.98512667.31449637.985181,67.3145980DBC2026-08-08 14:08:0776937.98518167.31459837.985024,67.3146940DBC2026-08-08 14:09:0677037.98502467.31469437.984458,67.3140030DBC2026-08-08 14:13:1277137.98445867.31400337.985181,67.3145220DBC2026-08-08 14:14:0777237.98518167.31452237.984941,67.3143170DBC2026-08-08 14:15:0677337.98494167.31431737.985277,67.3146110DBC2026-08-08 14:16:0677437.98527767.31461137.985213,67.3147140DBC2026-08-08 14:20:0677537.98521367.31471437.983594,67.3150910DBC2026-08-08 14:25:0777637.98359467.31509137.983808,67.315110DBC2026-08-08 14:30:0777737.98380867.3151137.983738,67.3150850DBC2026-08-08 14:35:0777837.98373867.31508537.983974,67.315270DBC2026-08-08 14:40:0677937.98397467.3152737.983696,67.3150780DBC2026-08-08 14:45:0778037.98369667.31507837.98352,67.3149120DBC2026-08-08 14:50:0778137.9835267.31491237.986352,67.323450DBC2026-08-08 14:55:0778237.98635267.3234537.985504,67.324730DBC2026-08-08 14:57:0778337.98550467.3247337.985402,67.3246780DBC2026-08-08 14:58:0578437.98540267.32467837.985539,67.3246780DBC2026-08-08 14:59:0578537.98553967.32467837.983683,67.3247550DBC2026-08-08 15:03:1178637.98368367.32475537.983683,67.3247040DBC2026-08-08 15:04:0778737.98368367.32470437.983462,67.324570DBC2026-08-08 15:05:0578837.98346267.3245737.983523,67.3246080DBC2026-08-08 15:06:0678937.98352367.32460837.983498,67.3245440DBC2026-08-08 15:07:0579037.98349867.32454437.983344,67.3245060DBC2026-08-08 15:08:0479137.98334467.32450637.983603,67.3246720DBC2026-08-08 15:09:0579237.98360367.32467237.983514,67.3246980DBC2026-08-08 15:13:1079337.98351467.32469837.98345,67.3246850DBC2026-08-08 15:14:0679437.9834567.32468537.983504,67.3247550DBC2026-08-08 15:15:0579537.98350467.32475537.983674,67.3247620DBC2026-08-08 15:16:0679637.98367467.32476237.983379,67.3258050DBC2026-08-08 15:20:0579737.98337967.32580537.983251,67.3245950DBC2026-08-08 15:25:0779837.98325167.32459537.983392,67.3245180DBC2026-08-08 15:25:2679937.98339267.32451837.983261,67.3247360DBC2026-08-08 15:25:4580037.98326167.32473637.983402,67.3245060DBC2026-08-08 15:26:0680137.98340267.32450637.983491,67.3246020DBC2026-08-08 15:30:0580237.98349167.32460237.983443,67.3244420DBC2026-08-08 15:35:0980337.98344367.32444237.98335,67.3245180DBC2026-08-08 15:40:0880437.9833567.32451837.98193,67.3228220DBC2026-08-08 15:45:0980537.9819367.32282237.98097,67.3212740DBC2026-08-08 15:45:3080637.9809767.32127437.980474,67.3201090DBC2026-08-08 15:45:4980737.98047467.32010937.980275,67.3202370DBC2026-08-08 15:46:0680837.98027567.32023737.980355,67.3203520DBC2026-08-08 15:46:3380937.98035567.32035237.980656,67.3203650DBC2026-08-08 15:50:1181037.98065667.32036537.980842,67.3201340DBC2026-08-08 15:55:2681137.98084267.32013437.980301,67.3203140DBC2026-08-08 16:00:3281237.98030167.32031437.980902,67.320640DBC2026-08-08 16:05:0781337.98090267.3206437.981082,67.320480DBC2026-08-08 16:13:1181437.98108267.3204837.980467,67.3203520DBC2026-08-08 16:15:0681537.98046767.32035237.97839,67.3190140DBC2026-08-08 16:20:0881637.9783967.31901437.978269,67.3190530DBC2026-08-08 16:25:0981737.97826967.31905337.978387,67.3191620DBC2026-08-08 16:30:0881837.97838767.31916237.977955,67.3190780DBC2026-08-08 16:35:0681937.97795567.31907837.977216,67.3193150DBC2026-08-08 16:40:0782037.97721667.31931537.976621,67.3193340DBC2026-08-08 16:45:0682137.97662167.31933437.977027,67.3193020DBC2026-08-08 16:50:0782237.97702767.31930237.976787,67.319450DBC2026-08-08 16:55:0782337.97678767.3194537.976589,67.3192060DBC2026-08-08 17:00:0882437.97658967.31920637.976979,67.3191680DBC2026-08-08 17:05:0582537.97697967.31916837.977277,67.3190020DBC2026-08-08 17:10:0782637.97727767.31900237.977024,67.319130DBC2026-08-08 17:15:0982737.97702467.3191337.976963,67.3191620DBC2026-08-08 17:20:0882837.97696367.31916237.977338,67.3193730DBC2026-08-08 17:25:0782937.97733867.31937337.976534,67.3189380DBC2026-08-08 17:30:0783037.97653467.31893837.977018,67.3191040DBC2026-08-08 17:35:1083137.97701867.31910437.975558,67.3185660DBC2026-08-08 17:40:1283237.97555867.31856637.976432,67.3189630DBC2026-08-08 17:45:1283337.97643267.31896337.975773,67.3184770DBC2026-08-08 17:50:1183437.97577367.31847737.975773,67.3185090DBC2026-08-08 17:55:0983537.97577367.31850937.975926,67.3187260DBC2026-08-08 18:00:1583637.97592667.31872637.976182,67.3188930DBC2026-08-08 18:05:1283737.97618267.31889337.976794,67.3189570DBC2026-08-08 18:13:1183837.97679467.31895737.976474,67.3188740DBC2026-08-08 18:15:0583937.97647467.31887437.976547,67.3188860DBC2026-08-08 18:20:0984037.97654767.31888637.976653,67.3189250DBC2026-08-08 18:25:0984137.97665367.31892537.97655,67.318880DBC2026-08-08 18:30:1384237.9765567.3188837.97665,67.3188480DBC2026-08-08 18:35:0884337.9766567.31884837.976586,67.3189060DBC2026-08-08 18:40:0984437.97658667.31890637.976704,67.3187840DBC2026-08-08 18:45:0984537.97670467.31878437.977066,67.3187010DBC2026-08-08 18:50:1584637.97706667.31870137.976582,67.3189250DBC2026-08-08 18:55:0784737.97658267.31892537.977149,67.3188350DBC2026-08-08 19:00:0884837.97714967.31883537.976051,67.3189310DBC2026-08-08 19:05:0884937.97605167.31893137.976109,67.3191040DBC2026-08-08 19:10:1185037.97610967.31910437.976246,67.3187390DBC2026-08-08 19:15:2285137.97624667.31873937.975834,67.3191810DBC2026-08-08 19:20:1685237.97583467.31918137.975872,67.3190080DBC2026-08-08 19:25:2285337.97587267.31900837.976262,67.3186880DBC2026-08-08 19:30:2285437.97626267.31868837.976646,67.3191040DBC2026-08-08 19:35:3285537.97664667.31910437.977082,67.3190340DBC2026-08-08 19:40:0885637.97708267.31903437.976512,67.3193340DBC2026-08-08 19:45:1385737.97651267.31933437.976624,67.3193150DBC2026-08-08 19:50:1185837.97662467.31931537.976579,67.3192830DBC2026-08-08 19:55:0785937.97657967.31928337.976864,67.3191360DBC2026-08-08 20:00:0986037.97686467.31913637.976909,67.3193020DBC2026-08-08 20:05:1086137.97690967.31930237.976928,67.3191420DBC2026-08-08 20:13:1486237.97692867.31914237.977136,67.3194050DBC2026-08-08 20:15:1186337.97713667.31940537.977187,67.3193220DBC2026-08-08 20:20:1186437.97718767.31932237.976861,67.3193280DBC2026-08-08 20:25:0786537.97686167.31932837.977078,67.3194820DBC2026-08-08 20:30:0886637.97707867.31948237.977056,67.3191680DBC2026-08-08 20:35:1186737.97705667.31916837.976947,67.3192130DBC2026-08-08 20:40:0986837.97694767.31921337.976714,67.3191810DBC2026-08-08 20:45:0686937.97671467.31918137.976842,67.3191940DBC2026-08-08 20:50:0987037.97684267.31919437.97744,67.31920DBC2026-08-08 20:55:0687137.9774467.319237.977242,67.3190460DBC2026-08-08 21:00:0787237.97724267.31904637.977453,67.3190980DBC2026-08-08 21:05:0587337.97745367.31909837.977267,67.3193340DBC2026-08-08 21:10:0787437.97726767.31933437.977155,67.3189950DBC2026-08-08 21:15:0587537.97715567.31899537.976858,67.3187330DBC2026-08-08 21:20:0887637.97685867.31873337.976957,67.3190980DBC2026-08-08 21:25:0687737.97695767.31909837.976189,67.3182080DBC2026-08-08 21:30:1087837.97618967.31820837.976829,67.3187580DBC2026-08-08 21:35:0687937.97682967.31875837.97648,67.3187580DBC2026-08-08 21:40:0688037.9764867.31875837.977904,67.3189440DBC2026-08-08 21:45:0888137.97790467.31894437.976957,67.318720DBC2026-08-08 21:50:0788237.97695767.3187237.977261,67.3191230DBC2026-08-08 21:55:1088337.97726167.31912337.977338,67.3188480DBC2026-08-08 22:00:0888437.97733867.31884837.977446,67.3187330DBC2026-08-08 22:05:0488537.97744667.31873337.977587,67.3187780DBC2026-08-08 22:13:1288637.97758767.31877837.978368,67.318650DBC2026-08-08 22:15:0688737.97836867.3186537.977552,67.3187780DBC2026-08-08 22:20:0688837.97755267.31877837.977568,67.3186620DBC2026-08-08 22:25:0788937.97756867.31866237.977885,67.3187780DBC2026-08-08 22:30:0789037.97788567.31877837.977558,67.3187070DBC2026-08-08 22:35:0589137.97755867.31870737.977149,67.3186560DBC2026-08-08 22:40:0589237.97714967.31865637.97711,67.3187780DBC2026-08-08 22:45:0989337.9771167.31877837.976826,67.3185980DBC2026-08-08 22:50:1189437.97682667.31859837.97688,67.3187010DBC2026-08-08 22:55:0589537.9768867.31870137.97697,67.3188160DBC2026-08-08 23:00:0789637.9769767.31881637.976922,67.319040DBC2026-08-08 23:05:0989737.97692267.3190437.976787,67.3190530DBC2026-08-08 23:10:0989837.97678767.31905337.977142,67.3188860DBC2026-08-08 23:15:1189937.97714267.31888637.977254,67.3188740DBC2026-08-08 23:20:0990037.97725467.31887437.97705,67.3190720DBC2026-08-08 23:25:0890137.9770567.31907237.977744,67.3187460DBC2026-08-08 23:30:0390237.97774467.31874637.977178,67.3187580DBC2026-08-08 23:35:0890337.97717867.31875837.977802,67.3191940DBC2026-08-08 23:40:0690437.97780267.31919437.977261,67.3191740DBC2026-08-08 23:45:0990537.97726167.31917437.977341,67.3190340DBC2026-08-08 23:50:0490637.97734167.31903437.977379,67.3188350DBC2026-08-08 23:55:0790737.97737967.31883537.977347,67.3189950DBC2026-08-09 00:00:0390837.97734767.31899537.977706,67.3188540DBC2026-08-09 00:05:0590937.97770667.31885437.980554,67.3184510DBC2026-08-09 00:13:1091037.98055467.31845137.986877,67.3178240DBC2026-08-09 00:15:0491137.98687767.31782437.988227,67.3176260DBC2026-08-09 00:20:0591237.98822767.31762637.987952,67.3176130DBC2026-08-09 00:25:0491337.98795267.31761337.987731,67.3173950DBC2026-08-09 00:30:0491437.98773167.31739537.966538,67.3119810DBC2026-08-09 00:35:0591537.96653867.31198137.953594,67.305350DBC2026-08-09 00:40:0591637.95359467.3053537.954762,67.3039810DBC2026-08-09 00:40:2491737.95476267.30398137.955232,67.3037570DBC2026-08-09 00:40:4491837.95523267.30375737.955181,67.3037250DBC2026-08-09 00:41:0491937.95518167.30372537.955398,67.3037310DBC2026-08-09 00:41:2392037.95539867.30373137.955232,67.3038340DBC2026-08-09 00:45:0392137.95523267.30383437.956246,67.3014530DBC2026-08-09 00:50:0492237.95624667.30145337.952848,67.3024060DBC2026-08-09 00:55:0592337.95284867.30240637.954746,67.3042750DBC2026-08-09 01:00:0492437.95474667.30427537.955152,67.3037630DBC2026-08-09 01:00:2392537.95515267.30376337.955203,67.3036930DBC2026-08-09 01:00:4292637.95520367.30369337.955104,67.303770DBC2026-08-09 01:01:0392737.95510467.3037737.955363,67.3035070DBC2026-08-09 01:05:0292837.95536367.30350737.950608,67.3002620DBC2026-08-09 01:10:0392937.95060867.30026237.950467,67.2999870DBC2026-08-09 01:10:2393037.95046767.29998737.950493,67.2999810DBC2026-08-09 01:10:4393137.95049367.29998137.950461,67.3000580DBC2026-08-09 01:11:0393237.95046167.30005837.950381,67.3001340DBC2026-08-09 01:15:0393337.95038167.30013437.950218,67.3001540DBC2026-08-09 01:20:0493437.95021867.30015437.950451,67.3001790DBC2026-08-09 01:25:0593537.95045167.30017937.95041,67.3002370DBC2026-08-09 01:30:0393637.9504167.30023737.950262,67.3003840DBC2026-08-09 01:35:0693737.95026267.30038437.950275,67.3000380DBC2026-08-09 01:40:0693837.95027567.30003837.95009,67.3003070DBC2026-08-09 01:45:0293937.9500967.30030737.949283,67.297760DBC2026-08-09 01:50:0494037.94928367.2977637.948867,67.2960770DBC2026-08-09 01:50:2394137.94886767.29607737.948704,67.2943490DBC2026-08-09 01:50:4294237.94870467.29434937.94881,67.2928060DBC2026-08-09 01:51:0394337.9488167.29280637.948787,67.2931010DBC2026-08-09 01:51:2394437.94878767.29310137.948707,67.2931010DBC2026-08-09 01:51:4294537.94870767.29310137.948842,67.2931460DBC2026-08-09 01:55:0394637.94884267.29314637.948749,67.2931070DBC2026-08-09 02:00:0494737.94874967.29310737.94889,67.2931840DBC2026-08-09 02:05:0494837.9488967.29318437.948678,67.2929470DBC2026-08-09 02:13:0994937.94867867.29294737.954278,67.2981250DBC2026-08-09 02:15:0395037.95427867.29812537.949805,67.2978690DBC2026-08-09 02:15:2395137.94980567.29786937.947846,67.2990210DBC2026-08-09 02:15:4395237.94784667.29902137.946704,67.3003970DBC2026-08-09 02:16:0395337.94670467.30039737.946464,67.300730DBC2026-08-09 02:16:2395437.94646467.3007337.946368,67.3007360DBC2026-08-09 02:16:4295537.94636867.30073637.946438,67.3007040DBC2026-08-09 02:17:0395637.94643867.30070437.946563,67.300710DBC2026-08-09 02:20:0295737.94656367.3007137.94623,67.3007810DBC2026-08-09 02:25:0495837.9462367.30078137.946211,67.3006850DBC2026-08-09 02:30:0595937.94621167.30068537.946285,67.3008060DBC2026-08-09 02:35:0496037.94628567.30080637.946237,67.3007810DBC2026-08-09 02:40:0596137.94623767.30078137.946285,67.3007420DBC2026-08-09 02:45:0496237.94628567.30074237.946317,67.3009020DBC2026-08-09 02:50:0496337.94631767.30090237.940035,67.3019260DBC2026-08-09 02:55:0496437.94003567.30192637.958515,67.3060990DBC2026-08-09 03:00:0596537.95851567.30609937.952883,67.3048830DBC2026-08-09 03:05:0496637.95288367.30488337.952877,67.3048320DBC2026-08-09 03:10:0496737.95287767.30483237.937642,67.2967620DBC2026-08-09 03:15:0496837.93764267.29676237.937014,67.2963390DBC2026-08-09 03:15:2396937.93701467.29633937.933069,67.2967940DBC2026-08-09 03:15:4397037.93306967.29679437.930374,67.2971780DBC2026-08-09 03:16:0397137.93037467.29717837.930352,67.297210DBC2026-08-09 03:16:2397237.93035267.2972137.930458,67.2971710DBC2026-08-09 03:16:4397337.93045867.29717137.930768,67.2969660DBC2026-08-09 03:20:0397437.93076867.29696637.93039,67.297190DBC2026-08-09 03:25:0497537.9303967.2971937.930592,67.297030DBC2026-08-09 03:30:0497637.93059267.2970337.930288,67.2971260DBC2026-08-09 03:35:0497737.93028867.29712637.930518,67.2970880DBC2026-08-09 03:40:0397837.93051867.29708837.930045,67.2971580DBC2026-08-09 03:45:0597937.93004567.29715837.930192,67.2971520DBC2026-08-09 03:50:0598037.93019267.29715237.930163,67.2971140DBC2026-08-09 03:55:0398137.93016367.29711437.93015,67.2972030DBC2026-08-09 04:00:0398237.9301567.29720337.930288,67.2970430DBC2026-08-09 04:05:0398337.93028867.29704337.932394,67.2974460DBC2026-08-09 04:13:0898437.93239467.29744637.93351,67.2970690DBC2026-08-09 04:15:0498537.9335167.29706937.933533,67.2970560DBC2026-08-09 04:20:0498637.93353367.29705637.933869,67.2969730DBC2026-08-09 04:25:0598737.93386967.29697337.933859,67.2969410DBC2026-08-09 04:30:0298837.93385967.29694137.933533,67.2970820DBC2026-08-09 04:35:0498937.93353367.29708237.933917,67.2970180DBC2026-08-09 04:40:0399037.93391767.29701837.924346,67.2932220DBC2026-08-09 04:45:0599137.92434667.29322237.919878,67.2925250DBC2026-08-09 04:45:2699237.91987867.29252537.92112,67.2918460DBC2026-08-09 04:45:4299337.9211267.29184637.923789,67.2918460DBC2026-08-09 04:46:0399437.92378967.29184637.923744,67.2919230DBC2026-08-09 04:46:2399537.92374467.29192337.923373,67.2920DBC2026-08-09 04:46:4299637.92337367.29237.924534,67.2872640DBC2026-08-09 04:50:0399737.92453467.28726437.924323,67.2866940DBC2026-08-09 04:50:2399837.92432367.28669437.925149,67.2874880DBC2026-08-09 04:50:4299937.92514967.28748837.923578,67.2893310DBC2026-08-09 04:51:03100037.92357867.28933137.921264,67.2908220DBC2026-08-09 04:51:23100137.92126467.29082237.918806,67.291430DBC2026-08-09 04:51:43100237.91880667.2914337.918186,67.2916740DBC2026-08-09 04:52:04100337.91818667.29167437.912173,67.2916860DBC2026-08-09 04:52:24100437.91217367.29168637.907981,67.291930DBC2026-08-09 04:52:44100537.90798167.2919337.907533,67.292320DBC2026-08-09 04:53:02100637.90753367.2923237.907459,67.2923260DBC2026-08-09 04:53:22100737.90745967.29232637.907482,67.2923260DBC2026-08-09 04:53:42100837.90748267.29232637.907664,67.292230DBC2026-08-09 04:55:02100937.90766467.2922337.907402,67.2922620DBC2026-08-09 05:00:04101037.90740267.29226237.909174,67.2932610DBC2026-08-09 05:05:04101137.90917467.29326137.91248,67.2941310DBC2026-08-09 05:05:23101237.9124867.29413137.915462,67.2949820DBC2026-08-09 05:05:42101337.91546267.29498237.918813,67.2959420DBC2026-08-09 05:06:02101437.91881367.29594237.922419,67.2966720DBC2026-08-09 05:06:22101537.92241967.29667237.925664,67.2976320DBC2026-08-09 05:06:41101637.92566467.29763237.928694,67.2986050DBC2026-08-09 05:07:02101737.92869467.29860537.932349,67.2994430DBC2026-08-09 05:07:22101837.93234967.29944337.935296,67.3006340DBC2026-08-09 05:07:42101937.93529667.30063437.938461,67.30160DBC2026-08-09 05:08:02102037.93846167.301637.942352,67.3021310DBC2026-08-09 05:08:22102137.94235267.30213137.94656,67.3026180DBC2026-08-09 05:08:42102237.9465667.30261837.949891,67.303430DBC2026-08-09 05:09:02102337.94989167.3034337.952451,67.3043840DBC2026-08-09 05:09:21102437.95245167.30438437.954566,67.3057470DBC2026-08-09 05:09:42102537.95456667.30574737.953078,67.3061570DBC2026-08-09 05:10:02102637.95307867.30615737.953312,67.306170DBC2026-08-09 05:10:22102737.95331267.3061737.953101,67.3058370DBC2026-08-09 05:10:42102837.95310167.30583737.95441,67.3041220DBC2026-08-09 05:11:02102937.9544167.30412237.954378,67.304090DBC2026-08-09 05:11:23103037.95437867.3040937.954605,67.3041220DBC2026-08-09 05:11:42103137.95460567.30412237.954605,67.3041790DBC2026-08-09 05:12:03103237.95460567.30417937.954458,67.3041920DBC2026-08-09 05:15:03103337.95445867.30419237.954368,67.3041220DBC2026-08-09 05:20:05103437.95436867.30412237.953952,67.3041150DBC2026-08-09 05:25:04103537.95395267.30411537.953046,67.3028860DBC2026-08-09 05:30:04103637.95304667.30288637.937165,67.3016960DBC2026-08-09 05:35:01103737.93716567.30169637.935754,67.3021250DBC2026-08-09 05:40:04103837.93575467.30212537.935744,67.3021060DBC2026-08-09 05:45:05103937.93574467.30210637.930214,67.3019460DBC2026-08-09 05:50:04104037.93021467.30194637.92113,67.3005820DBC2026-08-09 05:55:05104137.9211367.30058237.919491,67.3008510DBC2026-08-09 06:00:04104237.91949167.30085137.920598,67.2985220DBC2026-08-09 06:05:04104337.92059867.29852237.920429,67.2986750DBC2026-08-09 06:13:08104437.92042967.29867537.920182,67.2987780DBC2026-08-09 06:15:02104537.92018267.29877837.92057,67.2987580DBC2026-08-09 06:20:05104637.9205767.29875837.920499,67.298650DBC2026-08-09 06:25:03104737.92049967.2986537.920544,67.298630DBC2026-08-09 06:30:05104837.92054467.2986337.920627,67.2986370DBC2026-08-09 06:35:04104937.92062767.29863737.920602,67.298650DBC2026-08-09 06:40:04105037.92060267.2986537.917882,67.3004930DBC2026-08-09 06:45:12105137.91788267.30049337.917923,67.3005120DBC2026-08-09 06:50:04105237.91792367.30051237.91504,67.3016190DBC2026-08-09 06:55:05105337.9150467.30161937.912285,67.3008320DBC2026-08-09 07:00:07105437.91228567.30083237.914675,67.2997820DBC2026-08-09 07:05:02105537.91467567.29978237.916854,67.2979710DBC2026-08-09 07:10:02105637.91685467.29797137.922416,67.2982210DBC2026-08-09 07:15:05105737.92241667.29822137.92631,67.2976320DBC2026-08-09 07:15:23105837.9263167.29763237.926387,67.2976380DBC2026-08-09 07:15:44105937.92638767.29763837.92616,67.2976320DBC2026-08-09 07:16:04106037.9261667.29763237.926883,67.2978820DBC2026-08-09 07:16:21106137.92688367.29788237.93224,67.2982530DBC2026-08-09 07:20:02106237.9322467.29825337.939094,67.2986240DBC2026-08-09 07:25:03106337.93909467.29862437.939194,67.2985540DBC2026-08-09 07:30:03106437.93919467.29855437.95191,67.2993540DBC2026-08-09 07:35:04106537.9519167.29935437.957539,67.297830DBC2026-08-09 07:40:07106637.95753967.2978337.957837,67.2977150DBC2026-08-09 07:45:07106737.95783767.29771537.964909,67.2968060DBC2026-08-09 07:50:05106837.96490967.29680637.972707,67.298720DBC2026-08-09 07:55:05106937.97270767.2987237.980301,67.3058560DBC2026-08-09 08:00:07107037.98030167.30585637.981133,67.3062340DBC2026-08-09 08:00:26107137.98113367.30623437.981142,67.3067520DBC2026-08-09 08:00:48107237.98114267.30675237.982214,67.3086270DBC2026-08-09 08:01:07107337.98221467.30862737.985043,67.3110210DBC2026-08-09 08:01:28107437.98504367.31102137.986787,67.3134210DBC2026-08-09 08:01:49107537.98678767.31342137.986637,67.3157060DBC2026-08-09 08:02:07107637.98663767.31570637.982835,67.3177920DBC2026-08-09 08:02:27107737.98283567.31779237.979578,67.3196740DBC2026-08-09 08:02:46107837.97957867.31967437.979782,67.3198780DBC2026-08-09 08:03:05107937.97978267.31987837.979248,67.3193920DBC2026-08-09 08:03:27108037.97924867.31939237.977437,67.3213440DBC2026-08-09 08:03:47108137.97743767.32134437.97647,67.3221570DBC2026-08-09 08:04:06108237.9764767.32215737.976317,67.3237630DBC2026-08-09 08:04:28108337.97631767.32376337.980077,67.3236290DBC2026-08-09 08:04:50108437.98007767.32362937.982246,67.3250750DBC2026-08-09 08:05:06108537.98224667.32507537.986621,67.3271230DBC2026-08-09 08:05:27108637.98662167.32712337.986998,67.3276220DBC2026-08-09 08:05:47108737.98699867.32762237.98657,67.3274820DBC2026-08-09 08:06:06108837.9865767.32748237.986262,67.3275070DBC2026-08-09 08:06:28108937.98626267.32750737.988941,67.3296580DBC2026-08-09 08:07:08109037.98894167.32965837.989322,67.3302340DBC2026-08-09 08:07:28109137.98932267.33023437.98921,67.330470DBC2026-08-09 08:07:49109237.9892167.3304737.98905,67.3307650DBC2026-08-09 08:08:07109337.9890567.33076537.987901,67.3311870DBC2026-08-09 08:08:26109437.98790167.33118737.988182,67.3315710DBC2026-08-09 08:08:44109537.98818267.33157137.987862,67.3318780DBC2026-08-09 08:09:06109637.98786267.33187837.988557,67.3325820DBC2026-08-09 08:09:27109737.98855767.33258237.988768,67.3327550DBC2026-08-09 08:09:46109837.98876867.33275537.99233,67.3347260DBC2026-08-09 08:13:08109937.9923367.33472637.99233,67.3347070DBC2026-08-09 08:13:27110037.9923367.33470737.99257,67.3347780DBC2026-08-09 08:13:46110137.9925767.33477837.992406,67.334810DBC2026-08-09 08:14:06110237.99240667.3348137.989626,67.3341820DBC2026-08-09 08:15:06110337.98962667.33418237.98936,67.3347520DBC2026-08-09 08:15:26110437.9893667.33475237.990109,67.3351230DBC2026-08-09 08:15:44110537.99010967.33512337.990227,67.3354820DBC2026-08-09 08:16:06110637.99022767.33548237.990848,67.3362050DBC2026-08-09 08:16:25110737.99084867.33620537.990314,67.3369220DBC2026-08-09 08:16:45110837.99031467.33692237.990381,67.3366590DBC2026-08-09 08:17:05110937.99038167.33665937.991261,67.3370690DBC2026-08-09 08:17:24111037.99126167.33706937.992797,67.3366910DBC2026-08-09 08:17:44111137.99279767.33669137.990336,67.3366020DBC2026-08-09 08:18:06111237.99033667.33660237.992077,67.335610DBC2026-08-09 08:18:25111337.99207767.3356137.992755,67.3354240DBC2026-08-09 08:18:44111437.99275567.33542437.992589,67.3341440DBC2026-08-09 08:19:05111537.99258967.33414437.991523,67.3328580DBC2026-08-09 08:19:25111637.99152367.33285837.990941,67.3321220DBC2026-08-09 08:19:44111737.99094167.33212237.986835,67.3303940DBC2026-08-09 08:23:08111837.98683567.33039437.98719,67.330630DBC2026-08-09 08:23:27111937.9871967.3306337.987197,67.3306430DBC2026-08-09 08:23:45112037.98719767.33064337.986653,67.3300930DBC2026-08-09 08:24:04112137.98665367.33009337.988192,67.3286980DBC2026-08-09 08:24:25112237.98819267.32869837.988346,67.3284860DBC2026-08-09 08:24:48112337.98834667.32848637.988224,67.3287550DBC2026-08-09 08:25:09112437.98822467.32875537.988003,67.3285820DBC2026-08-09 08:26:06112537.98800367.32858237.988211,67.328550DBC2026-08-09 08:27:06112637.98821167.3285537.988435,67.3284860DBC2026-08-09 08:28:07112737.98843567.32848637.988205,67.3285820DBC2026-08-09 08:29:08112837.98820567.32858237.988349,67.3285890DBC2026-08-09 08:33:12112937.98834967.32858937.98824,67.328550DBC2026-08-09 08:34:06113037.9882467.3285537.986477,67.3277890DBC2026-08-09 08:35:08113137.98647767.32778937.984752,67.3284160DBC2026-08-09 08:35:29113237.98475267.32841637.985011,67.3287550DBC2026-08-09 08:35:47113337.98501167.32875537.984755,67.3289730DBC2026-08-09 08:36:08113437.98475567.32897337.98447,67.3294850DBC2026-08-09 08:36:28113537.9844767.32948537.984099,67.3299010DBC2026-08-09 08:36:47113637.98409967.32990137.985757,67.3305980DBC2026-08-09 08:37:09113737.98575767.33059837.985341,67.3307780DBC2026-08-09 08:37:28113837.98534167.33077837.984538,67.3310530DBC2026-08-09 08:37:46113937.98453867.33105337.984829,67.3309120DBC2026-08-09 08:38:08114037.98482967.33091237.985293,67.3318910DBC2026-08-09 08:38:28114137.98529367.33189137.983754,67.331930DBC2026-08-09 08:38:48114237.98375467.3319337.982448,67.332640DBC2026-08-09 08:39:10114337.98244867.3326437.984048,67.3330050DBC2026-08-09 08:39:28114437.98404867.33300537.983677,67.3332930DBC2026-08-09 08:39:49114537.98367767.33329337.983366,67.3330820DBC2026-08-09 08:40:08114637.98336667.33308237.9836,67.3337090DBC2026-08-09 08:40:30114737.983667.33370937.982909,67.3347780DBC2026-08-09 08:40:49114837.98290967.33477837.98225,67.3345920DBC2026-08-09 08:41:09114937.9822567.33459237.982048,67.3339330DBC2026-08-09 08:41:28115037.98204867.33393337.982,67.3329020DBC2026-08-09 08:41:50115137.98267.33290237.979187,67.3320130DBC2026-08-09 08:42:10115237.97918767.33201337.978518,67.331290DBC2026-08-09 08:42:28115337.97851867.3312937.977501,67.3310080DBC2026-08-09 08:42:50115437.97750167.33100837.978317,67.3310460DBC2026-08-09 08:43:10115537.97831767.33104637.977802,67.3308540DBC2026-08-09 08:43:28115637.97780267.33085437.978317,67.331360DBC2026-08-09 08:43:46115737.97831767.3313637.975574,67.3332540DBC2026-08-09 08:44:08115837.97557467.33325437.9744,67.3332990DBC2026-08-09 08:44:32115937.974467.33329937.974733,67.3339260DBC2026-08-09 08:44:51116037.97473367.33392637.974803,67.3343420DBC2026-08-09 08:45:10116137.97480367.33434237.974589,67.3345280DBC2026-08-09 08:45:28116237.97458967.33452837.97401,67.3346240DBC2026-08-09 08:45:47116337.9740167.33462437.974637,67.3347260DBC2026-08-09 08:46:05116437.97463767.33472637.973411,67.3351740DBC2026-08-09 08:46:24116537.97341167.33517437.97615,67.3352130DBC2026-08-09 08:46:42116637.9761567.33521337.976163,67.3335740DBC2026-08-09 08:47:04116737.97616367.33357437.976762,67.3333310DBC2026-08-09 08:47:24116837.97676267.33333137.978243,67.3337090DBC2026-08-09 08:47:45116937.97824367.33370937.978694,67.33360DBC2026-08-09 08:48:04117037.97869467.333637.978144,67.3337280DBC2026-08-09 08:48:21117137.97814467.33372837.978378,67.3337410DBC2026-08-09 08:48:44117237.97837867.33374137.978355,67.3337090DBC2026-08-09 08:49:05117337.97835567.33370937.978774,67.3332930DBC2026-08-09 08:53:09117437.97877467.33329337.978675,67.3333570DBC2026-08-09 08:54:06117537.97867567.33335737.97856,67.3333310DBC2026-08-09 08:55:03117637.9785667.33333137.97855,67.3333180DBC2026-08-09 08:56:04117737.9785567.33331837.978438,67.3321090DBC2026-08-09 08:57:03117837.97843867.33210937.978269,67.332090DBC2026-08-09 08:58:05117937.97826967.3320937.978531,67.3320830DBC2026-08-09 08:59:06118037.97853167.33208337.978595,67.3320770DBC2026-08-09 09:03:10118137.97859567.33207737.978726,67.3320450DBC2026-08-09 09:04:07118237.97872667.33204537.978659,67.3320830DBC2026-08-09 09:05:06118337.97865967.33208337.982458,67.3313150DBC2026-08-09 09:06:08118437.98245867.33131537.982384,67.33120DBC2026-08-09 09:07:08118537.98238467.331237.997424,67.3290560DBC2026-08-09 09:10:10118637.99742467.32905637.997773,67.3290240DBC2026-08-09 09:10:28118737.99777367.32902437.997696,67.328890DBC2026-08-09 09:10:49118837.99769667.3288937.997722,67.328550DBC2026-08-09 09:11:08118937.99772267.3285537.999472,67.3285060DBC2026-08-09 09:11:27119037.99947267.32850638.001802,67.327840DBC2026-08-09 09:11:50119138.00180267.3278438.002694,67.3276540DBC2026-08-09 09:12:09119238.00269467.32765438.004304,67.3281410DBC2026-08-09 09:12:30119338.00430467.32814138.00511,67.328070DBC2026-08-09 09:12:48119438.0051167.3280738.004701,67.3280580DBC2026-08-09 09:13:06119538.00470167.32805838.004333,67.3280380DBC2026-08-09 09:13:30119638.00433367.32803838.00375,67.3276930DBC2026-08-09 09:13:49119738.0037567.32769337.999565,67.3285440DBC2026-08-09 09:14:08119837.99956567.32854437.995584,67.3292860DBC2026-08-09 09:14:26119937.99558467.32928637.995866,67.3298620DBC2026-08-09 09:14:50120037.99586667.32986237.996061,67.3301440DBC2026-08-09 09:15:09120137.99606167.33014437.996253,67.3303680DBC2026-08-09 09:15:28120237.99625367.33036837.995258,67.3305540DBC2026-08-09 09:15:50120337.99525867.33055437.995536,67.3306880DBC2026-08-09 09:16:09120437.99553667.33068837.995405,67.331040DBC2026-08-09 09:16:28120537.99540567.3310437.995658,67.3312450DBC2026-08-09 09:16:46120637.99565867.33124537.996141,67.3317120DBC2026-08-09 09:17:07120737.99614167.33171237.996179,67.3316860DBC2026-08-09 09:17:29120837.99617967.33168637.996064,67.3319490DBC2026-08-09 09:17:49120937.99606467.33194937.995846,67.3318080DBC2026-08-09 09:18:11121037.99584667.33180837.995498,67.3320770DBC2026-08-09 09:18:30121137.99549867.33207737.994266,67.3304580DBC2026-08-09 09:18:48121237.99426667.33045837.992157,67.3289540DBC2026-08-09 09:19:09121337.99215767.32895437.990294,67.3271230DBC2026-08-09 09:19:29121437.99029467.32712337.988077,67.3251650DBC2026-08-09 09:19:48121537.98807767.32516537.952154,67.3061310DBC2026-08-09 09:22:52121637.95215467.30613137.95321,67.3059140DBC2026-08-09 09:23:06121737.9532167.30591437.95543,67.3044420DBC2026-08-09 09:23:26121837.9554367.30444237.959552,67.3039940DBC2026-08-09 09:23:44121937.95955267.30399437.964458,67.3031870DBC2026-08-09 09:24:05122037.96445867.30318737.968246,67.3029310DBC2026-08-09 09:24:21122137.96824667.30293137.971939,67.3023620DBC2026-08-09 09:24:48122237.97193967.30236237.974662,67.3021440DBC2026-08-09 09:25:08122337.97466267.30214437.978093,67.301920DBC2026-08-09 09:25:29122437.97809367.3019237.978256,67.301370DBC2026-08-09 09:25:53122537.97825667.3013737.978944,67.3014270DBC2026-08-09 09:26:11122637.97894467.30142737.981107,67.3017150DBC2026-08-09 09:26:21122737.98110767.30171537.982746,67.3014270DBC2026-08-09 09:26:50122837.98274667.30142737.982778,67.3013820DBC2026-08-09 09:27:08122937.98277867.30138237.981981,67.301050DBC2026-08-09 09:27:29123037.98198167.3010537.981638,67.3013060DBC2026-08-09 09:27:50123137.98163867.30130637.980938,67.3014140DBC2026-08-09 09:28:09123237.98093867.30141437.980531,67.3014780DBC2026-08-09 09:28:29123337.98053167.30147837.980435,67.301440DBC2026-08-09 09:28:50123437.98043567.3014437.979149,67.3018620DBC2026-08-09 09:29:10123537.97914967.30186237.981434,67.3030080DBC2026-08-09 09:29:30123637.98143467.30300837.984506,67.3040510DBC2026-08-09 09:29:48123737.98450667.30405137.986237,67.306950DBC2026-08-09 09:31:41123837.98623767.3069537.983078,67.3077250DBC2026-08-09 09:32:10123937.98307867.30772537.982896,67.3080580DBC2026-08-09 09:32:26124037.98289667.30805837.981885,67.3078210DBC2026-08-09 09:32:52124137.98188567.30782137.982243,67.3080380DBC2026-08-09 09:33:08124237.98224367.30803837.982723,67.3086910DBC2026-08-09 09:33:27124337.98272367.30869137.981174,67.3091650DBC2026-08-09 09:33:46124437.98117467.30916537.98032,67.3087940DBC2026-08-09 09:34:09124537.9803267.30879437.980368,67.309030DBC2026-08-09 09:34:28124637.98036867.3090337.978746,67.309280DBC2026-08-09 09:34:49124737.97874667.3092837.97841,67.3090690DBC2026-08-09 09:35:08124837.9784167.30906937.978349,67.3091330DBC2026-08-09 09:35:29124937.97834967.30913337.978461,67.3090690DBC2026-08-09 09:35:48125037.97846167.30906937.977805,67.309210DBC2026-08-09 09:36:05125137.97780567.3092137.977494,67.3094530DBC2026-08-09 09:36:29125237.97749467.30945337.976886,67.3095420DBC2026-08-09 09:36:49125337.97688667.30954237.976976,67.3089340DBC2026-08-09 09:37:08125437.97697667.30893437.976739,67.3091330DBC2026-08-09 09:37:25125537.97673967.30913337.976285,67.3090880DBC2026-08-09 09:37:50125637.97628567.30908837.976669,67.3089860DBC2026-08-09 09:38:07125737.97666967.30898637.976323,67.3091260DBC2026-08-09 09:39:05125837.97632367.30912637.975846,67.3069820DBC2026-08-09 09:43:12125937.97584667.30698237.976058,67.3069890DBC2026-08-09 09:44:08126037.97605867.30698937.975866,67.3070850DBC2026-08-09 09:45:08126137.97586667.30708537.977632,67.3080580DBC2026-08-09 09:46:08126237.97763267.30805837.975968,67.3098050DBC2026-08-09 09:46:29126337.97596867.30980537.975462,67.3115070DBC2026-08-09 09:46:48126437.97546267.31150737.97519,67.3119230DBC2026-08-09 09:47:07126537.9751967.31192337.974717,67.312070DBC2026-08-09 09:47:28126637.97471767.3120737.973446,67.3124540DBC2026-08-09 09:47:46126737.97344667.31245437.972237,67.3127810DBC2026-08-09 09:48:11126837.97223767.31278137.971965,67.312890DBC2026-08-09 09:48:28126937.97196567.3128937.971126,67.3134210DBC2026-08-09 09:48:48127037.97112667.31342137.973024,67.3150080DBC2026-08-09 09:49:08127137.97302467.31500837.975309,67.3152770DBC2026-08-09 09:49:21127237.97530967.31527737.978093,67.3165180DBC2026-08-09 09:49:45127337.97809367.31651837.977498,67.3171390DBC2026-08-09 09:51:08127437.97749867.31713937.976634,67.3172670DBC2026-08-09 09:51:28127537.97663467.31726737.976541,67.3164220DBC2026-08-09 09:51:42127637.97654167.31642237.976899,67.3161920DBC2026-08-09 09:52:06127737.97689967.31619237.97681,67.3164740DBC2026-08-09 09:52:21127837.9768167.31647437.978374,67.3163010DBC2026-08-09 09:52:46127937.97837467.31630137.978538,67.3156420DBC2026-08-09 09:53:02128037.97853867.31564237.978595,67.3156290DBC2026-08-09 09:53:26128137.97859567.31562937.978592,67.315610DBC2026-08-09 09:53:45128237.97859267.3156137.978688,67.315590DBC2026-08-09 09:54:05128337.97868867.3155937.978675,67.315610DBC2026-08-09 09:55:04128437.97867567.3156137.978634,67.315590DBC2026-08-09 09:56:03128537.97863467.3155937.97879,67.3155970DBC2026-08-09 09:57:00128637.9787967.31559737.97871,67.3156220DBC2026-08-09 09:58:04128737.9787167.31562237.978848,67.3156220DBC2026-08-09 09:59:05128837.97884867.31562237.97879,67.315610DBC2026-08-09 10:03:10128937.9787967.3156137.978528,67.3156350DBC2026-08-09 10:04:05129037.97852867.31563537.978854,67.3156220DBC2026-08-09 10:05:04129137.97885467.31562237.978826,67.3156290DBC2026-08-09 10:06:04129237.97882667.31562937.979274,67.3134720DBC2026-08-09 10:07:04129337.97927467.31347237.980893,67.3125310DBC2026-08-09 10:07:24129437.98089367.31253137.981776,67.3110530DBC2026-08-09 10:07:45129537.98177667.31105337.981242,67.3113860DBC2026-08-09 10:08:05129637.98124267.31138637.980762,67.3114940DBC2026-08-09 10:08:24129737.98076267.31149437.980179,67.3118270DBC2026-08-09 10:08:44129837.98017967.31182737.978358,67.3121470DBC2026-08-09 10:09:05129937.97835867.31214737.977606,67.3125440DBC2026-08-09 10:09:26130037.97760667.31254437.97617,67.312960DBC2026-08-09 10:09:44130137.9761767.3129637.968886,67.3164220DBC2026-08-09 10:11:47130237.96888667.31642237.971779,67.3174080DBC2026-08-09 10:12:03130337.97177967.31740837.974362,67.317670DBC2026-08-09 10:12:23130437.97436267.3176737.977197,67.3183490DBC2026-08-09 10:12:43130537.97719767.31834937.98087,67.3190850DBC2026-08-09 10:13:03130637.9808767.31908537.980931,67.3184770DBC2026-08-09 10:13:23130737.98093167.31847737.981235,67.3184510DBC2026-08-09 10:13:42130837.98123567.31845137.982272,67.3179650DBC2026-08-09 10:14:03130937.98227267.31796537.98399,67.317030DBC2026-08-09 10:14:24131037.9839967.3170337.983891,67.3170560DBC2026-08-09 10:14:43131137.98389167.31705637.98361,67.317050DBC2026-08-09 10:15:04131237.9836167.3170537.983603,67.3170690DBC2026-08-09 10:16:04131337.98360367.31706937.983722,67.3170370DBC2026-08-09 10:17:04131437.98372267.31703737.987632,67.3170180DBC2026-08-09 10:18:03131537.98763267.31701837.987248,67.317030DBC2026-08-09 10:19:10131637.98724867.3170337.987642,67.3169860DBC2026-08-09 10:23:17131737.98764267.31698637.987626,67.3169790DBC2026-08-09 10:24:12131837.98762667.31697937.987651,67.3170110DBC2026-08-09 10:25:11131937.98765167.31701137.990086,67.3172480DBC2026-08-09 10:26:07132037.99008667.31724837.989917,67.3172220DBC2026-08-09 10:27:10132137.98991767.31722237.98983,67.3172930DBC2026-08-09 10:28:11132237.9898367.31729337.990224,67.3172160DBC2026-08-09 10:29:07132337.99022467.31721637.990144,67.3172540DBC2026-08-09 10:33:17132437.99014467.31725437.989837,67.3172610DBC2026-08-09 10:34:10132537.98983767.31726137.989814,67.3172860DBC2026-08-09 10:35:11132637.98981467.31728637.990166,67.3172480DBC2026-08-09 10:36:09132737.99016667.31724837.990102,67.3172290DBC2026-08-09 10:37:11132837.99010267.31722937.987926,67.3182270DBC2026-08-09 10:40:19132937.98792667.31822737.987878,67.3182020DBC2026-08-09 10:45:21133037.98787867.31820237.987885,67.3182590DBC2026-08-09 10:50:21133137.98788567.31825937.98791,67.3183230DBC2026-08-09 10:55:18133237.9879167.31832337.989616,67.317510DBC2026-08-09 11:00:24133337.98961667.3175137.964371,67.3073860DBC2026-08-09 11:05:28133437.96437167.30738637.963299,67.3080060DBC2026-08-09 11:05:59133537.96329967.30800637.962832,67.3078530DBC2026-08-09 11:06:13133637.96283267.30785337.961158,67.307360DBC2026-08-09 11:06:41133737.96115867.3073637.957741,67.3074050DBC2026-08-09 11:07:15133837.95774167.30740537.960435,67.3057540DBC2026-08-09 11:07:35133937.96043567.30575437.962765,67.3036290DBC2026-08-09 11:07:55134037.96276567.30362937.96423,67.3013630DBC2026-08-09 11:08:15134137.9642367.30136337.966858,67.299430DBC2026-08-09 11:08:34134237.96685867.2994337.969654,67.2971650DBC2026-08-09 11:08:54134337.96965467.29716537.971965,67.2947650DBC2026-08-09 11:09:14134437.97196567.29476537.974957,67.2927040DBC2026-08-09 11:09:35134537.97495767.29270437.97543,67.2920060DBC2026-08-09 11:09:55134637.9754367.29200637.949958,67.2918020DBC2026-08-09 11:16:55134737.94995867.29180237.946125,67.2908350DBC2026-08-09 11:17:11134837.94612567.29083537.94543,67.2909820DBC2026-08-09 11:17:36134937.9454367.29098237.945475,67.2908930DBC2026-08-09 11:17:56135037.94547567.29089337.945347,67.2907390DBC2026-08-09 11:18:11135137.94534767.29073937.945949,67.2906050DBC2026-08-09 11:20:10135237.94594967.29060537.945427,67.2901380DBC2026-08-09 11:25:18135337.94542767.29013837.945866,67.2898240DBC2026-08-09 11:30:10135437.94586667.28982437.943053,67.2892540DBC2026-08-09 11:35:11135537.94305367.28925437.944179,67.2894910DBC2026-08-09 11:40:09135637.94417967.28949137.943706,67.2896190DBC2026-08-09 11:45:10135737.94370667.28961937.944467,67.2894660DBC2026-08-09 11:50:10135837.94446767.28946637.943389,67.2893380DBC2026-08-09 11:55:09135937.94338967.28933837.944589,67.2890620DBC2026-08-09 12:00:10136037.94458967.28906237.94417,67.2891970DBC2026-08-09 12:05:07136137.9441767.28919737.943821,67.2893820DBC2026-08-09 12:14:12136237.94382167.28938237.944259,67.2893630DBC2026-08-09 12:15:12136337.94425967.28936337.943898,67.2893950DBC2026-08-09 12:20:11136437.94389867.28939537.94489,67.2889920DBC2026-08-09 12:25:09136537.9448967.28899237.945555,67.2893440DBC2026-08-09 12:30:11136637.94555567.28934437.945402,67.2892670DBC2026-08-09 12:35:09136737.94540267.28926737.945744,67.2891140DBC2026-08-09 12:40:19136837.94574467.28911437.945309,67.2889090DBC2026-08-09 12:45:13136937.94530967.28890937.945382,67.2888130DBC2026-08-09 12:50:20137037.94538267.28881337.945565,67.2887680DBC2026-08-09 12:55:19137137.94556567.28876837.945027,67.288640DBC2026-08-09 13:00:15137237.94502767.2886437.945046,67.2887810DBC2026-08-09 13:05:15137337.94504667.28878137.945155,67.2888510DBC2026-08-09 13:10:18137437.94515567.28885137.943446,67.289030DBC2026-08-09 13:15:12137537.94344667.2890337.943766,67.2889790DBC2026-08-09 13:20:10137637.94376667.28897937.943219,67.2890750DBC2026-08-09 13:25:07137737.94321967.28907537.943523,67.2890880DBC2026-08-09 13:30:08137837.94352367.28908837.943267,67.289050DBC2026-08-09 13:35:09137937.94326767.2890537.942253,67.2890940DBC2026-08-09 13:40:07138037.94225367.28909437.944093,67.2886140DBC2026-08-09 13:45:11138137.94409367.28861437.943936,67.288570DBC2026-08-09 13:50:05138237.94393667.2885737.942922,67.2876480DBC2026-08-09 13:55:08138337.94292267.28764837.938221,67.2868610DBC2026-08-09 14:00:13138437.93822167.28686137.938262,67.286560DBC2026-08-09 14:00:29138537.93826267.2865637.938256,67.286490DBC2026-08-09 14:00:49138637.93825667.2864937.938634,67.2864770DBC2026-08-09 14:01:09138737.93863467.28647737.938134,67.2863360DBC2026-08-09 14:05:11138837.93813467.28633637.938614,67.2863170DBC2026-08-09 14:13:13138937.93861467.28631737.93912,67.2861950DBC2026-08-09 14:15:12139037.9391267.28619537.936768,67.2859780DBC2026-08-09 14:20:11139137.93676867.28597837.936448,67.2863870DBC2026-08-09 14:25:11139237.93644867.28638737.935994,67.2863230DBC2026-08-09 14:30:11139337.93599467.28632337.936365,67.2864640DBC2026-08-09 14:35:10139437.93636567.28646437.936282,67.2864510DBC2026-08-09 14:40:10139537.93628267.28645137.936102,67.2861380DBC2026-08-09 14:45:11139637.93610267.28613837.936336,67.2862460DBC2026-08-09 14:50:11139737.93633667.28624637.937408,67.2876670DBC2026-08-09 14:55:09139837.93740867.28766737.937642,67.2874050DBC2026-08-09 15:00:10139937.93764267.28740537.937293,67.2874620DBC2026-08-09 15:05:12140037.93729367.28746237.937149,67.287290DBC2026-08-09 15:10:12140137.93714967.2872937.937702,67.2873790DBC2026-08-09 15:15:13140237.93770267.28737937.93697,67.2872830DBC2026-08-09 15:20:18140337.9369767.28728337.93776,67.287130DBC2026-08-09 15:25:22140437.9377667.2871337.937664,67.286950DBC2026-08-09 15:30:26140537.93766467.2869537.937411,67.2872830DBC2026-08-09 15:35:19140637.93741167.28728337.936941,67.287130DBC2026-08-09 15:40:32140737.93694167.2871337.936832,67.287130DBC2026-08-09 15:45:09140837.93683267.2871337.936874,67.2871040DBC2026-08-09 15:50:06140937.93687467.28710437.936659,67.2871810DBC2026-08-09 15:55:06141037.93665967.28718137.936429,67.2873410DBC2026-08-09 16:00:05141137.93642967.28734137.936595,67.2871230DBC2026-08-09 16:05:07141237.93659567.28712337.936742,67.287130DBC2026-08-09 16:13:14141337.93674267.2871337.936813,67.287130DBC2026-08-09 16:15:06141437.93681367.2871337.934131,67.2881410DBC2026-08-09 16:20:07141537.93413167.28814137.934144,67.2880450DBC2026-08-09 16:25:07141637.93414467.28804537.934224,67.2879620DBC2026-08-09 16:30:07141737.93422467.28796237.934246,67.2879740DBC2026-08-09 16:35:07141837.93424667.28797437.933968,67.2879940DBC2026-08-09 16:40:07141937.93396867.28799437.934006,67.2880830DBC2026-08-09 16:45:06142037.93400667.28808337.93407,67.2883070DBC2026-08-09 16:50:06142137.9340767.28830737.934246,67.2880640DBC2026-08-09 16:55:06142237.93424667.28806437.934518,67.2879360DBC2026-08-09 17:00:07142337.93451867.28793637.934451,67.2882690DBC2026-08-09 17:05:08142437.93445167.28826937.934678,67.2885120DBC2026-08-09 17:10:07142537.93467867.28851237.934486,67.2883780DBC2026-08-09 17:15:07142637.93448667.28837837.933997,67.2879620DBC2026-08-09 17:20:07142737.93399767.28796237.93424,67.2882690DBC2026-08-09 17:25:07142837.9342467.28826937.934982,67.2883330DBC2026-08-09 17:30:08142937.93498267.28833337.934054,67.288230DBC2026-08-09 17:35:07143037.93405467.2882337.934074,67.2879550DBC2026-08-09 17:40:07143137.93407467.28795537.934173,67.2882240DBC2026-08-09 17:45:09143237.93417367.28822437.934547,67.2879940DBC2026-08-09 17:50:06143337.93454767.28799437.934419,67.2881860DBC2026-08-09 17:55:10143437.93441967.28818637.935069,67.2883840DBC2026-08-09 18:00:09143537.93506967.28838437.934058,67.2885120DBC2026-08-09 18:05:12143637.93405867.28851237.934048,67.2882820DBC2026-08-09 18:13:23143737.93404867.28828237.934064,67.288570DBC2026-08-09 18:15:07143837.93406467.2885737.934192,67.2883140DBC2026-08-09 18:20:08143937.93419267.28831437.933856,67.2884220DBC2026-08-09 18:25:11144037.93385667.28842237.934528,67.2877890DBC2026-08-09 18:30:14144137.93452867.28778937.933789,67.2882620DBC2026-08-09 18:35:27144237.93378967.28826237.93368,67.2880830DBC2026-08-09 18:40:32144337.9336867.28808337.93312,67.2881340DBC2026-08-09 18:45:07144437.9331267.28813437.933299,67.2877380DBC2026-08-09 18:50:05144537.93329967.28773837.932534,67.2882560DBC2026-08-09 18:55:05144637.93253467.28825637.933117,67.2881220DBC2026-08-09 19:00:06144737.93311767.28812237.933334,67.2881410DBC2026-08-09 19:05:06144837.93333467.28814137.933053,67.2880770DBC2026-08-09 19:10:05144937.93305367.28807737.933155,67.2880450DBC2026-08-09 19:15:06145037.93315567.28804537.932963,67.2880130DBC2026-08-09 19:20:05145137.93296367.28801337.93321,67.2880380DBC2026-08-09 19:25:05145237.9332167.28803837.933005,67.2880770DBC2026-08-09 19:30:06145337.93300567.28807737.93305,67.2883460DBC2026-08-09 19:35:06145437.9330567.28834637.933181,67.2879490DBC2026-08-09 19:40:09145537.93318167.28794937.933136,67.2882430DBC2026-08-09 19:45:05145637.93313667.28824337.933056,67.2881920DBC2026-08-09 19:50:09145737.93305667.28819237.932746,67.2882110DBC2026-08-09 19:55:06145837.93274667.28821137.932896,67.2882690DBC2026-08-09 20:00:06145937.93289667.28826937.932832,67.2879940DBC2026-08-09 20:05:08146037.93283267.28799437.93303,67.2881980DBC2026-08-09 20:13:15146137.9330367.28819837.933014,67.2881220DBC2026-08-09 20:15:09146237.93301467.28812237.932806,67.2881860DBC2026-08-09 20:20:07146337.93280667.28818637.932563,67.288230DBC2026-08-09 20:25:09146437.93256367.2882337.932016,67.288320DBC2026-08-09 20:30:06146537.93201667.2883237.93207,67.2882430DBC2026-08-09 20:35:06146637.9320767.28824337.932438,67.2882430DBC2026-08-09 20:40:09146737.93243867.28824337.932435,67.2882430DBC2026-08-09 20:45:10146837.93243567.28824337.932458,67.2880580DBC2026-08-09 20:50:10146937.93245867.28805837.932819,67.2881220DBC2026-08-09 20:55:09147037.93281967.28812237.932189,67.2881540DBC2026-08-09 21:00:10147137.93218967.28815437.933181,67.2877630DBC2026-08-09 21:05:09147237.93318167.28776337.932458,67.2879870DBC2026-08-09 21:10:08147337.93245867.28798737.932704,67.2880450DBC2026-08-09 21:15:08147437.93270467.28804537.932982,67.2879420DBC2026-08-09 21:20:19147537.93298267.28794237.932422,67.2881090DBC2026-08-09 21:25:09147637.93242267.28810937.933446,67.2879170DBC2026-08-09 21:30:08147737.93344667.28791737.932774,67.2880640DBC2026-08-09 21:35:19147837.93277467.28806437.932957,67.2879040DBC2026-08-09 21:40:28147937.93295767.28790437.93311,67.2879040DBC2026-08-09 21:45:32148037.9331167.28790437.932874,67.2880190DBC2026-08-09 21:50:08148137.93287467.28801937.933261,67.2881790DBC2026-08-09 21:55:05148237.93326167.28817937.9328,67.2878210DBC2026-08-09 22:00:06148337.932867.28782137.932762,67.2877440DBC2026-08-09 22:05:08148437.93276267.28774437.933043,67.2880130DBC2026-08-09 22:13:13148537.93304367.28801337.933056,67.2879230DBC2026-08-09 22:15:08148637.93305667.28792337.933075,67.2879230DBC2026-08-09 22:20:13148737.93307567.28792337.933024,67.287840DBC2026-08-09 22:25:09148837.93302467.2878437.933341,67.2881860DBC2026-08-09 22:30:05148937.93334167.28818637.932957,67.2879230DBC2026-08-09 22:35:06149037.93295767.28792337.933216,67.2878020DBC2026-08-09 22:40:04149137.93321667.28780237.933082,67.287590DBC2026-08-09 22:45:05149237.93308267.2875937.933174,67.2879870DBC2026-08-09 22:50:05149337.93317467.28798737.933101,67.2881220DBC2026-08-09 22:55:05149437.93310167.28812237.933104,67.2881920DBC2026-08-09 23:00:06149537.93310467.28819237.93329,67.2883070DBC2026-08-09 23:05:05149637.9332967.28830737.933539,67.2881730DBC2026-08-09 23:10:07149737.93353967.28817337.933142,67.2881540DBC2026-08-09 23:15:04149837.93314267.28815437.93329,67.2879360DBC2026-08-09 23:20:06149937.9332967.28793637.933133,67.2879870DBC2026-08-09 23:25:04150037.93313367.28798737.933222,67.2880830DBC2026-08-09 23:30:05150137.93322267.28808337.933104,67.2879040DBC2026-08-09 23:35:06150237.93310467.28790437.932614,67.287450DBC2026-08-09 23:40:05150337.93261467.2874537.932733,67.2877250DBC2026-08-09 23:45:07150437.93273367.28772537.93464,67.2885310DBC2026-08-09 23:50:09150537.9346467.28853137.937421,67.2885060DBC2026-08-09 23:55:04150637.93742167.28850637.940496,67.2919230DBC2026-08-10 00:00:08150737.94049667.29192337.942333,67.2939460DBC2026-08-10 00:05:05150837.94233367.29394637.948368,67.2947970DBC2026-08-10 00:13:18150937.94836867.29479737.949005,67.2945280DBC2026-08-10 00:15:10151037.94900567.29452837.94993,67.2950980DBC2026-08-10 00:20:07151137.9499367.29509837.947632,67.2964030DBC2026-08-10 00:25:12151237.94763267.29640337.944691,67.2963260DBC2026-08-10 00:30:08151337.94469167.29632637.943802,67.2968580DBC2026-08-10 00:35:06151437.94380267.29685837.945939,67.3052290DBC2026-08-10 00:40:06151537.94593967.30522937.942752,67.3048190DBC2026-08-10 00:40:27151637.94275267.30481937.940624,67.3047420DBC2026-08-10 00:40:47151737.94062467.30474237.939325,67.3044030DBC2026-08-10 00:41:07151837.93932567.30440337.9388,67.3042690DBC2026-08-10 00:41:27151937.938867.30426937.940822,67.3036350DBC2026-08-10 00:41:46152037.94082267.30363537.940515,67.3038340DBC2026-08-10 00:42:06152137.94051567.30383437.940582,67.3037570DBC2026-08-10 00:45:05152237.94058267.30375737.941293,67.303360DBC2026-08-10 00:50:09152337.94129367.3033637.941318,67.3033150DBC2026-08-10 00:55:07152437.94131867.30331537.940973,67.3036220DBC2026-08-10 01:00:07152537.94097367.30362237.941206,67.303590DBC2026-08-10 01:05:10152637.94120667.3035937.941184,67.3035460DBC2026-08-10 01:10:05152737.94118467.30354637.94104,67.303290DBC2026-08-10 01:15:11152837.9410467.3032937.939654,67.3014530DBC2026-08-10 01:20:30152937.93965467.30145337.939808,67.3017220DBC2026-08-10 01:25:05153037.93980867.30172237.938045,67.3010050DBC2026-08-10 01:30:07153137.93804567.30100537.935904,67.3006460DBC2026-08-10 01:35:04153237.93590467.30064637.936173,67.3005820DBC2026-08-10 01:40:06153337.93617367.30058237.936659,67.3000510DBC2026-08-10 01:45:04153437.93665967.30005137.936653,67.300070DBC2026-08-10 01:50:05153537.93665367.3000737.936909,67.2984770DBC2026-08-10 01:55:05153637.93690967.29847737.933517,67.2983040DBC2026-08-10 02:00:06153737.93351767.29830437.931066,67.2981570DBC2026-08-10 02:05:04153837.93106667.29815737.931098,67.2981950DBC2026-08-10 02:13:09153937.93109867.29819537.929613,67.298330DBC2026-08-10 02:15:04154037.92961367.2983337.9292,67.2983230DBC2026-08-10 02:20:06154137.929267.29832337.92872,67.2981310DBC2026-08-10 02:25:04154237.9287267.29813137.933699,67.3035970DBC2026-08-10 02:30:06154337.93369967.30359737.933408,67.303610DBC2026-08-10 02:35:06154437.93340867.3036137.931946,67.305530DBC2026-08-10 02:40:03154537.93194667.3055337.931066,67.3052610DBC2026-08-10 02:45:04154637.93106667.30526137.937542,67.3059780DBC2026-08-10 02:50:04154737.93754267.30597837.939472,67.3037250DBC2026-08-10 02:55:05154837.93947267.30372537.93999,67.3037950DBC2026-08-10 03:00:05154937.9399967.30379537.943792,67.3050750DBC2026-08-10 03:05:08155037.94379267.30507537.942963,67.305120DBC2026-08-10 03:10:08155137.94296367.3051237.942826,67.3050940DBC2026-08-10 03:15:07155237.94282667.30509437.943018,67.3050690DBC2026-08-10 03:20:06155337.94301867.30506937.943302,67.3049790DBC2026-08-10 03:25:08155437.94330267.30497937.943805,67.305120DBC2026-08-10 03:30:05155537.94380567.3051237.942448,67.3050180DBC2026-08-10 03:35:04155637.94244867.30501837.941997,67.3049020DBC2026-08-10 03:40:06155737.94199767.30490237.943139,67.3050620DBC2026-08-10 03:45:06155837.94313967.30506237.943853,67.3049340DBC2026-08-10 03:50:08155937.94385367.30493437.942771,67.304710DBC2026-08-10 03:55:11156037.94277167.3047137.943162,67.3047490DBC2026-08-10 04:00:11156137.94316267.30474937.942998,67.3046720DBC2026-08-10 04:05:13156237.94299867.30467237.943216,67.3047940DBC2026-08-10 04:13:12156337.94321667.30479437.942941,67.3046340DBC2026-08-10 04:15:07156437.94294167.30463437.943149,67.3047620DBC2026-08-10 04:20:08156537.94314967.30476237.94344,67.3053120DBC2026-08-10 04:30:29156637.9434467.30531237.943478,67.306330DBC2026-08-10 04:40:12156737.94347867.3063337.940048,67.3073470DBC2026-08-10 04:50:16156837.94004867.30734737.969901,67.3026050DBC2026-08-10 05:00:07156937.96990167.30260537.971923,67.3020350DBC2026-08-10 05:00:27157037.97192367.30203537.973725,67.301690DBC2026-08-10 05:00:45157137.97372567.3016937.979216,67.3018050DBC2026-08-10 05:01:09157237.97921667.30180537.979587,67.3018560DBC2026-08-10 05:01:32157337.97958767.30185637.979229,67.3020160DBC2026-08-10 05:01:49157437.97922967.30201637.979523,67.3018820DBC2026-08-10 05:02:08157537.97952367.30188237.979443,67.3017660DBC2026-08-10 05:05:07157637.97944367.30176637.980029,67.3020740DBC2026-08-10 05:10:14157737.98002967.30207437.980259,67.3020860DBC2026-08-10 05:15:13157837.98025967.30208637.97976,67.3018750DBC2026-08-10 05:20:09157937.9797667.30187537.97977,67.3019010DBC2026-08-10 05:25:12158037.9797767.30190137.977664,67.3044290DBC2026-08-10 05:30:14158137.97766467.30442937.992058,67.3081220DBC2026-08-10 05:35:13158237.99205867.30812237.996442,67.309670DBC2026-08-10 05:40:15158337.99644267.3096737.996768,67.3104450DBC2026-08-10 05:40:29158437.99676867.31044537.997907,67.3114180DBC2026-08-10 05:40:55158537.99790767.31141837.996938,67.3116540DBC2026-08-10 05:41:16158637.99693867.31165437.996691,67.3116670DBC2026-08-10 05:41:33158737.99669167.31166737.994691,67.3124480DBC2026-08-10 05:41:57158837.99469167.31244837.993971,67.3122110DBC2026-08-10 05:42:36158937.99397167.31221137.994064,67.3121860DBC2026-08-10 05:42:56159037.99406467.31218637.972886,67.3113280DBC2026-08-10 05:45:15159137.97288667.31132837.970131,67.3104380DBC2026-08-10 05:45:36159237.97013167.31043837.967338,67.309690DBC2026-08-10 05:45:56159337.96733867.3096937.963866,67.3091260DBC2026-08-10 05:46:16159437.96386667.30912637.957027,67.3076860DBC2026-08-10 05:46:55159537.95702767.30768637.954659,67.3068290DBC2026-08-10 05:47:17159637.95465967.30682937.954886,67.3067780DBC2026-08-10 05:48:01159737.95488667.30677837.95455,67.3069180DBC2026-08-10 05:48:22159837.9545567.30691837.954816,67.3068480DBC2026-08-10 05:50:03159937.95481667.30684837.980314,67.3011010DBC2026-08-10 05:55:04160037.98031467.30110137.982768,67.3009790DBC2026-08-10 05:55:22160137.98276867.30097937.982032,67.3006590DBC2026-08-10 05:55:42160237.98203267.30065937.980931,67.3001020DBC2026-08-10 05:56:02160337.98093167.30010237.981498,67.3000260DBC2026-08-10 05:56:22160437.98149867.30002637.981754,67.2991420DBC2026-08-10 05:56:42160537.98175467.29914237.980912,67.2984830DBC2026-08-10 05:57:02160637.98091267.29848337.979206,67.2978110DBC2026-08-10 05:57:22160737.97920667.29781137.976534,67.296570DBC2026-08-10 05:57:42160837.97653467.2965737.976528,67.2965950DBC2026-08-10 05:58:02160937.97652867.29659537.976454,67.2965950DBC2026-08-10 05:58:22161037.97645467.29659537.976531,67.2965570DBC2026-08-10 06:00:04161137.97653167.29655737.976454,67.2965820DBC2026-08-10 06:05:04161237.97645467.29658237.976534,67.2965250DBC2026-08-10 06:13:09161337.97653467.29652537.976611,67.2965380DBC2026-08-10 06:15:04161437.97661167.29653837.976499,67.2964990DBC2026-08-10 06:20:02161537.97649967.29649937.976381,67.2962620DBC2026-08-10 06:25:04161637.97638167.29626237.976461,67.2965250DBC2026-08-10 06:30:03161737.97646167.29652537.97367,67.2953020DBC2026-08-10 06:35:06161837.9736767.29530237.974182,67.2957250DBC2026-08-10 06:40:03161937.97418267.29572537.974464,67.2955650DBC2026-08-10 06:45:08162037.97446467.29556537.973939,67.2955710DBC2026-08-10 06:50:05162137.97393967.29557137.974262,67.2956540DBC2026-08-10 06:55:02162237.97426267.29565437.974442,67.2956480DBC2026-08-10 07:00:04162337.97444267.29564837.974362,67.2957630DBC2026-08-10 07:05:04162437.97436267.29576337.974304,67.295590DBC2026-08-10 07:10:07162537.97430467.2955937.974278,67.2956610DBC2026-08-10 07:15:03162637.97427867.29566137.974323,67.2951940DBC2026-08-10 07:20:03162737.97432367.29519437.97472,67.2950340DBC2026-08-10 07:25:04162837.9747267.29503437.975776,67.2968510DBC2026-08-10 07:30:03162937.97577667.29685137.990077,67.3023740DBC2026-08-10 07:35:05163037.99007767.30237437.985277,67.2956420DBC2026-08-10 07:40:03163137.98527767.29564237.982202,67.2953020DBC2026-08-10 07:40:23163237.98220267.29530237.980035,67.2979260DBC2026-08-10 07:40:44163337.98003567.29792637.978035,67.2990140DBC2026-08-10 07:41:03163437.97803567.29901437.97671,67.2990270DBC2026-08-10 07:41:24163537.9767167.29902737.974768,67.3002880DBC2026-08-10 07:41:44163637.97476867.30028837.972192,67.3019780DBC2026-08-10 07:42:04163737.97219267.30197837.972195,67.3027330DBC2026-08-10 07:42:23163837.97219567.30273337.969635,67.3037250DBC2026-08-10 07:42:44163937.96963567.30372537.96608,67.3039810DBC2026-08-10 07:43:04164037.9660867.30398137.962851,67.3042690DBC2026-08-10 07:43:22164137.96285167.30426937.958477,67.304960DBC2026-08-10 07:43:44164237.95847767.3049637.956157,67.3061820DBC2026-08-10 07:44:03164337.95615767.30618237.95496,67.306790DBC2026-08-10 07:44:27164437.9549667.3067937.954845,67.3063230DBC2026-08-10 07:44:43164537.95484567.30632337.957283,67.3059780DBC2026-08-10 07:45:02164637.95728367.30597837.958998,67.3057470DBC2026-08-10 07:45:22164737.95899867.30574737.959104,67.3057020DBC2026-08-10 07:45:41164837.95910467.30570237.963552,67.3054660DBC2026-08-10 07:46:03164937.96355267.30546637.964397,67.305120DBC2026-08-10 07:46:22165037.96439767.3051237.964835,67.3044860DBC2026-08-10 07:46:41165137.96483567.30448637.964486,67.3042620DBC2026-08-10 07:47:01165237.96448667.30426237.964982,67.3038210DBC2026-08-10 07:47:23165337.96498267.30382137.966256,67.3033540DBC2026-08-10 07:47:43165437.96625667.30335437.967261,67.3028930DBC2026-08-10 07:48:03165537.96726167.30289337.969517,67.3026820DBC2026-08-10 07:48:23165637.96951767.30268237.973965,67.3023420DBC2026-08-10 07:48:45165737.97396567.30234237.975178,67.3020740DBC2026-08-10 07:49:03165837.97517867.30207437.97559,67.3018880DBC2026-08-10 07:49:23165937.9755967.30188837.974998,67.3017980DBC2026-08-10 07:50:02166037.97499867.30179837.971443,67.3022530DBC2026-08-10 07:50:23166137.97144367.30225337.968,67.3034430DBC2026-08-10 07:50:44166237.96867.30344337.965453,67.3038460DBC2026-08-10 07:51:05166337.96545367.30384637.962499,67.304320DBC2026-08-10 07:51:23166437.96249967.3043237.959283,67.3050820DBC2026-08-10 07:51:44166537.95928367.30508237.956643,67.3058750DBC2026-08-10 07:52:03166637.95664367.30587537.954954,67.3066180DBC2026-08-10 07:52:25166737.95495467.30661837.956323,67.3059520DBC2026-08-10 07:52:42166837.95632367.30595237.96152,67.3054780DBC2026-08-10 07:53:04166937.9615267.30547837.965936,67.3045890DBC2026-08-10 07:53:24167037.96593667.30458937.966186,67.303610DBC2026-08-10 07:53:44167137.96618667.3036137.96409,67.3036030DBC2026-08-10 07:54:05167237.9640967.30360337.963462,67.3037250DBC2026-08-10 07:54:23167337.96346267.30372537.963373,67.3042370DBC2026-08-10 07:54:41167437.96337367.30423737.962342,67.3043650DBC2026-08-10 07:55:03167537.96234267.30436537.961658,67.3039940DBC2026-08-10 07:55:23167637.96165867.30399437.966714,67.3052610DBC2026-08-10 07:55:45167737.96671467.30526137.969757,67.3052990DBC2026-08-10 07:56:04167837.96975767.30529937.971104,67.3057410DBC2026-08-10 07:56:24167937.97110467.30574137.972432,67.3070660DBC2026-08-10 07:56:44168037.97243267.30706637.976762,67.308390DBC2026-08-10 07:57:04168137.97676267.3083937.98353,67.309350DBC2026-08-10 07:57:25168237.9835367.3093537.986381,67.3094460DBC2026-08-10 07:57:43168337.98638167.30944637.986266,67.3092420DBC2026-08-10 07:58:03168437.98626667.30924237.977523,67.3064060DBC2026-08-10 08:00:03168537.97752367.30640637.973581,67.305530DBC2026-08-10 08:00:24168637.97358167.3055337.969917,67.3052670DBC2026-08-10 08:00:44168737.96991767.30526737.966387,67.305280DBC2026-08-10 08:01:04168837.96638767.3052837.962742,67.3050560DBC2026-08-10 08:01:24168937.96274267.30505637.95929,67.3055550DBC2026-08-10 08:01:45169037.9592967.30555537.956602,67.3059970DBC2026-08-10 08:02:04169137.95660267.30599737.95544,67.3067260DBC2026-08-10 08:02:23169237.9554467.30672637.953834,67.3066940DBC2026-08-10 08:02:44169337.95383467.30669437.956192,67.3059460DBC2026-08-10 08:03:03169437.95619267.30594637.958819,67.3050180DBC2026-08-10 08:03:24169537.95881967.30501837.963437,67.3047550DBC2026-08-10 08:03:44169637.96343767.30475537.966278,67.3037310DBC2026-08-10 08:04:04169737.96627867.30373137.969741,67.3029120DBC2026-08-10 08:04:23169837.96974167.30291237.970816,67.3025150DBC2026-08-10 08:04:45169937.97081667.30251537.974,67.3019710DBC2026-08-10 08:05:04170037.97467.30197137.975555,67.3017020DBC2026-08-10 08:05:23170137.97555567.30170237.977459,67.3012420DBC2026-08-10 08:05:44170237.97745967.30124237.977469,67.3030530DBC2026-08-10 08:06:03170337.97746967.30305337.97815,67.3046590DBC2026-08-10 08:06:28170437.9781567.30465937.977994,67.3044420DBC2026-08-10 08:06:43170537.97799467.30444237.977107,67.3041790DBC2026-08-10 08:07:03170637.97710767.30417937.977658,67.304250DBC2026-08-10 08:13:12170737.97765867.3042537.978061,67.3043390DBC2026-08-10 08:15:09170837.97806167.30433937.978051,67.304390DBC2026-08-10 08:20:07170937.97805167.3043937.993981,67.305690DBC2026-08-10 08:30:04171037.99398167.3056937.977782,67.3049090DBC2026-08-10 08:40:03171137.97778267.30490937.978048,67.3048960DBC2026-08-10 08:45:03171237.97804867.30489637.978419,67.3047420DBC2026-08-10 08:50:03171337.97841967.30474237.978262,67.3048830DBC2026-08-10 08:55:03171437.97826267.30488337.978429,67.3048830DBC2026-08-10 09:00:06171537.97842967.30488337.97689,67.302720DBC2026-08-10 09:05:03171637.9768967.3027237.980083,67.3014460DBC2026-08-10 09:05:24171737.98008367.30144637.981814,67.3002110DBC2026-08-10 09:05:44171837.98181467.30021137.983702,67.2995460DBC2026-08-10 09:06:04171937.98370267.29954637.985162,67.3004930DBC2026-08-10 09:06:23172037.98516267.30049337.984125,67.3009020DBC2026-08-10 09:06:44172137.98412567.30090237.982656,67.3009340DBC2026-08-10 09:07:04172237.98265667.30093437.980752,67.3007810DBC2026-08-10 09:07:23172337.98075267.30078137.982387,67.299770DBC2026-08-10 09:07:43172437.98238767.2997737.979987,67.2994620DBC2026-08-10 09:08:04172537.97998767.29946237.978259,67.2992770DBC2026-08-10 09:08:24172637.97825967.29927737.978454,67.2992060DBC2026-08-10 09:08:44172737.97845467.29920637.97848,67.2992380DBC2026-08-10 09:09:04172837.9784867.29923837.971197,67.3023810DBC2026-08-10 09:10:03172937.97119767.30238137.967901,67.3077310DBC2026-08-10 09:15:06173037.96790167.30773137.969811,67.3086140DBC2026-08-10 09:15:22173137.96981167.30861437.972851,67.310630DBC2026-08-10 09:15:42173237.97285167.3106337.974522,67.311270DBC2026-08-10 09:16:03173337.97452267.3112737.97439,67.3110660DBC2026-08-10 09:16:23173437.9743967.31106637.973427,67.310950DBC2026-08-10 09:16:44173537.97342767.3109537.942886,67.3045440DBC2026-08-10 12:07:04173637.94288667.304544