67.28528637.8887367.3707238.06390137.934122,67.304755 37.934195,67.304762 37.934144,67.304787 37.933421,67.302355 37.937533,67.30297 37.940928,67.30368 37.943978,67.304934 37.946496,67.305984 37.949488,67.307046 37.953299,67.307219 37.956611,67.306816 37.955802,67.306579 37.956646,67.307021 37.954486,67.30455 37.955354,67.304051 37.955622,67.303981 37.953197,67.303187 37.95263,67.302976 37.95297,67.302816 37.953725,67.302515 37.956771,67.30153 37.958858,67.301024 37.95913,67.300787 37.959293,67.300928 37.962947,67.300198 37.962733,67.300198 37.962883,67.300179 37.962925,67.300128 37.963094,67.300134 37.965021,67.300736 37.96385,67.299853 37.963654,67.299917 37.963594,67.300147 37.963603,67.300218 37.963555,67.300192 37.963699,67.300218 37.964003,67.299622 37.972256,67.302048 37.979645,67.302176 37.979603,67.302214 37.979792,67.302182 37.97961,67.302214 37.979584,67.302099 37.979664,67.302214 37.97976,67.302157 37.979667,67.302182 37.979587,67.302221 37.979766,67.302208 37.97975,67.302182 37.979661,67.302182 37.97976,67.302208 37.9796,67.302202 37.982512,67.302208 37.982739,67.302246 37.982858,67.302355 37.979728,67.302054 37.980678,67.302598 37.980672,67.302515 37.980634,67.30256 37.98024,67.302554 37.982602,67.301997 37.982422,67.302054 37.982432,67.302099 37.954838,67.303885 37.954902,67.303994 37.954221,67.304006 37.954381,67.304026 37.954387,67.304 37.954976,67.303853 37.955658,67.303686 37.954928,67.303872 37.959456,67.302643 37.958998,67.302451 37.959123,67.302669 37.960003,67.302829 37.959626,67.302682 37.959094,67.302278 37.952282,67.307213 37.942707,67.304051 37.94337,67.303795 37.943216,67.304051 37.943053,67.304038 37.941066,67.303795 37.940144,67.303469 37.93704,67.302381 37.938749,67.302208 37.93761,67.302374 37.938214,67.30233 37.937549,67.302419 37.937206,67.302374 37.931056,67.301946 37.930496,67.301293 37.930771,67.301286 37.931574,67.301203 37.954928,67.306061 37.95576,67.303878 37.95583,67.30391 37.954205,67.303392 37.953658,67.30217 37.95136,67.299706 37.952016,67.29977 37.951136,67.299398 37.947411,67.2992 37.943082,67.297395 37.937034,67.29703 37.931187,67.297498 37.925626,67.298202 37.920627,67.299418 37.920637,67.299283 37.921222,67.299123 37.921213,67.299142 37.920365,67.299072 37.920957,67.299834 37.92383,67.30071 37.928742,67.300582 37.928774,67.300595 37.929437,67.300947 37.929405,67.301056 37.932518,67.300608 37.93241,67.300634 37.935264,67.300154 37.935939,67.30009 37.935917,67.300077 37.935706,67.30007 37.937155,67.299949 37.93695,67.30087 37.93712,67.300966 37.937011,67.300902 37.937142,67.30089 37.936096,67.302317 37.934182,67.303526 37.934195,67.303552 37.934224,67.303597 37.929661,67.30359 37.929565,67.303635 37.929667,67.303654 37.929728,67.303603 37.929507,67.303648 37.929338,67.303782 37.92935,67.303674 37.960186,67.306611 37.960128,67.306618 37.96001,67.306554 37.960304,67.306688 37.960851,67.306765 37.960147,67.306624 37.959926,67.306445 37.959914,67.306534 37.960045,67.306592 37.960122,67.306566 37.960064,67.306624 37.960304,67.306592 37.959619,67.306381 37.959683,67.306605 37.958845,67.306528 37.962669,67.305786 37.96728,67.306746 37.969501,67.306803 37.982022,67.310157 37.982589,67.310202 37.983744,67.309523 37.98391,67.309107 37.985277,67.307872 37.985264,67.307898 37.985446,67.307853 37.985325,67.307802 37.986042,67.308128 37.98,67.306938 37.981094,67.306746 37.980832,67.307277 37.980918,67.307027 37.980454,67.306445 37.981254,67.306624 37.980314,67.306554 37.972707,67.309146 37.972854,67.30919 37.972627,67.309325 37.972947,67.309274 37.972733,67.309274 37.97303,67.310112 37.973248,67.310317 37.972893,67.310029 37.972416,67.309958 37.972429,67.31015 37.972592,67.309901 37.972717,67.310266 37.973315,67.310605 37.971187,67.312192 37.970742,67.312205 37.971104,67.31225 37.970624,67.312218 37.970925,67.312102 37.970733,67.312013 37.970912,67.312064 37.970746,67.312109 37.970934,67.312045 37.970531,67.312307 37.970624,67.312243 37.970538,67.312224 37.970032,67.312454 37.970406,67.312262 37.970333,67.312166 37.969994,67.312243 37.96959,67.312403 37.969402,67.312442 37.970467,67.312691 37.969142,67.312371 37.969616,67.31223 37.969702,67.312096 37.969613,67.312288 37.969558,67.312064 37.969757,67.312371 37.969603,67.31241 37.969782,67.312186 37.969891,67.312422 37.969155,67.312454 37.969411,67.312448 37.969101,67.312531 37.968541,67.312582 37.969523,67.312301 37.969162,67.31239 37.968957,67.312307 37.968886,67.312422 37.968944,67.312403 37.969152,67.312288 37.969037,67.312301 37.969142,67.312346 37.969411,67.31225 37.974506,67.312851 37.970816,67.313235 37.971123,67.313254 37.970448,67.313395 37.970355,67.313517 37.972672,67.313434 37.97239,67.313498 37.97215,67.313542 37.972432,67.313485 37.971933,67.313702 37.972512,67.313434 37.972198,67.313914 37.972182,67.313594 37.972294,67.313613 37.972931,67.313702 37.972429,67.312307 37.972477,67.312518 37.971638,67.31241 37.972634,67.312493 37.971443,67.312326 37.972083,67.312269 37.971958,67.312205 37.972502,67.312134 37.972282,67.311942 37.97224,67.31191 37.974454,67.310656 37.968605,67.30745 37.970218,67.307027 37.970582,67.306272 37.968483,67.305299 37.968854,67.306061 37.967923,67.305414 37.967706,67.305478 37.967091,67.305498 37.967965,67.305754 37.968538,67.305434 37.968214,67.305421 37.967651,67.30528 37.968221,67.305696 37.967696,67.305235 37.970042,67.305594 37.969366,67.305536 37.970474,67.305664 37.96991,67.305613 37.970288,67.305702 37.97023,67.305798 37.969987,67.305709 37.969098,67.305626 37.969197,67.305619 37.969123,67.30553 37.96912,67.305734 37.969046,67.305741 37.969376,67.305939 37.969392,67.306099 37.96833,67.307136 37.966182,67.306867 37.969856,67.306368 37.969021,67.305971 37.968749,67.306234 37.969462,67.306112 37.968666,67.305933 37.968906,67.30601 37.969421,67.305747 37.968874,67.305715 37.969066,67.305754 37.968938,67.305152 37.968922,67.305139 37.978326,67.302432 37.941856,67.308666 37.95328,67.302835 37.956029,67.301824 37.958688,67.301286 37.959514,67.301363 37.960934,67.301139 37.96209,67.300749 37.963616,67.299891 37.965232,67.29911 37.966493,67.299059 37.967379,67.298675 37.968173,67.298125 37.96833,67.298387 37.968726,67.298362 37.968502,67.298406 37.954531,67.304237 37.955808,67.304429 37.961997,67.303507 37.962314,67.303802 37.962067,67.303949 37.96175,67.303962 37.96167,67.303949 37.961242,67.304192 37.96161,67.304186 37.962045,67.304179 37.961853,67.304032 37.962256,67.303622 37.962669,67.303603 37.96273,67.303386 37.962902,67.30336 37.963037,67.303226 37.963488,67.30345 37.963811,67.30345 37.962966,67.30384 37.963264,67.304 37.963021,67.303853 37.962666,67.303827 37.963123,67.303885 37.96295,67.303757 37.963267,67.303635 37.96671,67.301971 37.972928,67.302093 37.950058,67.29616 37.941558,67.298618 37.936122,67.297005 37.95471,67.296608 37.955062,67.296435 37.95647,67.29609 37.958384,67.296051 37.962045,67.296301 37.963622,67.296499 37.963821,67.296582 37.96384,67.296499 37.973872,67.297728 37.97528,67.297651 37.975078,67.297715 37.975997,67.297792 37.964352,67.300653 37.964138,67.30055 37.964374,67.299738 37.966928,67.299309 37.975635,67.29703 37.973635,67.299738 37.9688,67.299904 37.964515,67.300653 37.961165,67.301331 37.956886,67.302131 37.956736,67.303424 37.955619,67.304954 37.956144,67.306272 37.955933,67.307021 37.956986,67.307078 37.956413,67.307014 37.95616,67.304314 37.956528,67.304186 37.956154,67.304128 37.95617,67.304166 37.956528,67.30407 37.949718,67.304627 37.947334,67.304429 37.943674,67.303398 37.940835,67.303386 37.940854,67.303386 37.939773,67.303821 37.94081,67.304486 37.941181,67.304582 37.940755,67.304461 37.940643,67.304518 37.934765,67.302598 37.936637,67.303123 37.941453,67.301549 37.939251,67.302893 37.939795,67.304109 37.942768,67.304557 37.944144,67.304506 37.943402,67.304576 37.942346,67.306144 37.940826,67.307565 37.94208,67.308122 37.943568,67.308352 37.94495,67.308083 37.946592,67.307885 37.947507,67.308256 37.947549,67.308154 37.947549,67.308192 37.947942,67.308058 37.950214,67.308806 37.950051,67.308883 37.949936,67.308954 37.949757,67.308986 37.948512,67.304064 37.947891,67.305875 37.94711,67.307328 37.946125,67.30695 37.945763,67.306586 37.9456,67.306253 37.943421,67.307616 37.942627,67.309235 37.94361,67.310957 37.947725,67.310797 37.950554,67.309184 37.947712,67.308563 37.947277,67.307795 37.94719,67.307277 37.947853,67.30688 37.946381,67.306733 37.94545,67.306016 37.944813,67.305862 37.944467,67.305274 37.943011,67.305024 37.942986,67.304442 37.942269,67.304397 37.941539,67.303744 37.941261,67.30553 37.940291,67.307315 37.940419,67.309203 37.940803,67.309958 37.937869,67.310803 37.94241,67.313568 37.94473,67.312269 37.948202,67.312186 37.952307,67.31207 37.956576,67.311949 37.955834,67.312243 37.955661,67.311789 37.954659,67.311661 37.953782,67.311552 37.951642,67.311584 37.949107,67.313018 37.946819,67.314349 37.947606,67.315603 37.948886,67.316346 37.950352,67.317581 37.949478,67.318643 37.951677,67.317389 37.955101,67.317382 37.958966,67.316378 37.96256,67.315859 37.965149,67.316134 37.966125,67.314573 37.970355,67.315034 37.97024,67.315264 37.970621,67.315245 37.969542,67.315437 37.969136,67.3152 37.968202,67.314957 37.967536,67.314995 37.968765,67.315738 37.970627,67.315962 37.97112,67.31392 37.971318,67.311898 37.969206,67.309126 37.965827,67.306643 37.961011,67.305779 37.955002,67.305971 37.953955,67.306298 37.953411,67.305491 37.953331,67.303718 37.949174,67.301581 37.949066,67.300582 37.950717,67.301766 37.9488,67.303949 37.945146,67.306022 37.943763,67.306157 37.94384,67.306086 37.943802,67.306074 37.943907,67.306259 37.944602,67.306144 37.943626,67.306054 37.944125,67.306304 37.943875,67.306067 37.943914,67.305894 37.948125,67.304474 37.948288,67.304461 37.948214,67.304518 37.967251,67.300768 37.968458,67.30105 37.969731,67.301165 37.973562,67.301549 37.97449,67.301773 37.974502,67.301728 37.970493,67.302003 37.965171,67.302451 37.960416,67.303469 37.959283,67.303411 37.959222,67.303322 37.957597,67.304026 37.955962,67.305888 37.955197,67.306906 37.954637,67.306528 37.955376,67.305715 37.956899,67.304806 37.956954,67.3048 37.956874,67.304787 37.949258,67.303853 37.951453,67.303482 37.955037,67.303078 37.958934,67.302714 37.961408,67.304352 37.960618,67.306682 37.959014,67.30823 37.95535,67.310067 37.951683,67.310906 37.951446,67.311053 37.950272,67.311002 37.95024,67.311117 37.949702,67.311117 37.949584,67.311219 37.948704,67.311034 37.947898,67.3112 37.94767,67.311827 37.943773,67.31255 37.937859,67.313715 37.933379,67.31433 37.931242,67.315162 37.928035,67.314438 37.925552,67.312627 37.927517,67.310931 37.929216,67.309427 37.929261,67.308774 37.929149,67.308288 37.928349,67.307859 37.927494,67.307731 37.926371,67.307757 37.928016,67.308832 37.931667,67.31031 37.933437,67.311699 37.932998,67.312339 37.93401,67.312864 37.93345,67.312582 37.934995,67.31255 37.935334,67.312736 37.934362,67.312934 37.933725,67.312877 37.932995,67.312864 37.933555,67.31367 37.933594,67.313632 37.933565,67.313677 37.933619,67.313638 37.93367,67.313574 37.921427,67.314822 37.921379,67.314822 37.925312,67.313562 37.926538,67.312883 37.926538,67.312941 37.926608,67.312973 37.931088,67.312621 37.935216,67.311386 37.939888,67.310861 37.940557,67.310797 37.940605,67.310752 37.940906,67.310893 37.943866,67.309997 37.948464,67.309171 37.952272,67.308166 37.958554,67.309715 37.958595,67.309709 37.958512,67.309754 37.960077,67.309946 37.963635,67.309274 37.967606,67.309472 37.97096,67.310586 37.973914,67.311066 37.977734,67.310586 37.981117,67.310944 37.983517,67.310522 37.985302,67.311674 37.984768,67.311808 37.98432,67.311955 37.983987,67.311616 37.984138,67.311667 37.985904,67.311776 37.987213,67.312378 37.989696,67.312998 37.992451,67.313766 37.992813,67.313446 37.994234,67.316672 37.994099,67.316858 37.994205,67.316774 37.994118,67.31689 37.994157,67.316915 37.994125,67.316902 37.99417,67.316813 37.994144,67.316877 37.994122,67.316909 37.994208,67.316928 37.994224,67.316838 37.994186,67.31689 37.994282,67.316902 37.990067,67.309843 37.99808,67.308653 37.999837,67.308685 37.999776,67.308723 38.000102,67.308301 38.000237,67.308301 38.005738,67.307853 38.008038,67.309824 38.007718,67.309978 38.011043,67.31015 38.012506,67.31079 38.011978,67.310944 38.01263,67.31113 38.014435,67.311789 38.014877,67.311674 38.017709,67.310278 38.019152,67.309517 38.020125,67.310029 38.019299,67.310067 38.021808,67.310624 38.021587,67.31129 38.021098,67.311757 38.022118,67.311667 38.021965,67.311699 38.021837,67.311789 38.022058,67.311744 38.022189,67.311693 38.022176,67.311731 38.021952,67.311699 38.021965,67.311597 38.022006,67.311635 38.022125,67.311942 38.021971,67.310854 38.022006,67.311392 38.021936,67.31143 38.02208,67.311757 38.02271,67.311891 38.026272,67.312608 37.962173,67.304832 37.957747,67.305229 37.95543,67.306061 37.955187,67.306592 37.954986,67.304864 37.954762,67.303149 37.954269,67.302214 37.953616,67.3024 37.953882,67.302144 37.953792,67.302048 37.955264,67.302432 37.954205,67.302195 37.954371,67.302291 37.954582,67.302182 37.953894,67.302336 37.955322,67.302451 37.955005,67.302682 37.955523,67.302317 37.955283,67.302675 37.955334,67.302304 37.964646,67.300192 37.978592,67.296966 37.978771,67.297043 37.982867,67.296621 37.981584,67.296998 37.981478,67.29696 37.981808,67.296794 37.986893,67.296704 37.98824,67.295565 37.987933,67.29559 37.993942,67.295974 37.993622,67.295827 37.993606,67.295699 37.993722,67.295846 37.993869,67.296064 37.99393,67.295898 37.993606,67.295949 37.994109,67.296013 37.9888,67.299699 37.986483,67.301478 37.985984,67.3024 37.98519,67.301818 37.985939,67.302419 37.986051,67.3024 37.986064,67.302362 37.985728,67.302317 37.984883,67.301914 37.985331,67.302125 37.98489,67.301894 37.985683,67.302413 37.986198,67.304742 37.984288,67.306227 37.984813,67.307584 37.98521,67.307539 37.984666,67.307642 37.984554,67.307571 37.984925,67.307648 37.985139,67.307661 37.984224,67.307923 37.98447,67.307475 37.984269,67.307898 37.9852,67.307533 37.985203,67.30736 37.984874,67.307642 37.985046,67.307507 37.98505,67.307507 37.985146,67.307872 37.984931,67.307859 37.984934,67.307693 37.98497,67.307494 37.984051,67.307974 37.983731,67.307955 37.98384,67.308045 37.983754,67.308038 37.985101,67.308429 37.982099,67.310541 37.98217,67.310554 37.982112,67.310534 37.982211,67.310554 37.98199,67.310586 37.982154,67.310534 37.982243,67.310509 37.984346,67.311091 37.984275,67.311098 37.984365,67.311142 37.984394,67.311174 37.984576,67.311136 37.984419,67.311104 37.984384,67.31113 37.984314,67.311117 37.984352,67.31113 37.986432,67.311571 37.986342,67.311514 37.98647,67.311488 37.986358,67.311507 37.986445,67.311526 37.986352,67.311757 37.986413,67.31177 37.986394,67.311757 37.986397,67.311782 37.98737,67.312173 37.98929,67.312749 37.989459,67.3128 37.989376,67.312698 37.991146,67.313286 37.99111,67.313286 37.991101,67.313261 37.991056,67.313293 37.991229,67.313306 37.991069,67.31328 37.990918,67.313581 37.990317,67.314285 37.990282,67.314298 37.990176,67.314278 37.990803,67.314752 37.991027,67.315328 37.991027,67.315277 37.991101,67.31536 37.99104,67.315424 37.991062,67.315379 37.98857,67.314528 37.985142,67.314515 37.98528,67.314598 37.98521,67.314573 37.985126,67.314496 37.985181,67.314598 37.985024,67.314694 37.984458,67.314003 37.985181,67.314522 37.984941,67.314317 37.985277,67.314611 37.985213,67.314714 37.983594,67.315091 37.983808,67.31511 37.983738,67.315085 37.983974,67.31527 37.983696,67.315078 37.98352,67.314912 37.986352,67.32345 37.985504,67.32473 37.985402,67.324678 37.985539,67.324678 37.983683,67.324755 37.983683,67.324704 37.983462,67.32457 37.983523,67.324608 37.983498,67.324544 37.983344,67.324506 37.983603,67.324672 37.983514,67.324698 37.98345,67.324685 37.983504,67.324755 37.983674,67.324762 37.983379,67.325805 37.983251,67.324595 37.983392,67.324518 37.983261,67.324736 37.983402,67.324506 37.983491,67.324602 37.983443,67.324442 37.98335,67.324518 37.98193,67.322822 37.98097,67.321274 37.980474,67.320109 37.980275,67.320237 37.980355,67.320352 37.980656,67.320365 37.980842,67.320134 37.980301,67.320314 37.980902,67.32064 37.981082,67.32048 37.980467,67.320352 37.97839,67.319014 37.978269,67.319053 37.978387,67.319162 37.977955,67.319078 37.977216,67.319315 37.976621,67.319334 37.977027,67.319302 37.976787,67.31945 37.976589,67.319206 37.976979,67.319168 37.977277,67.319002 37.977024,67.31913 37.976963,67.319162 37.977338,67.319373 37.976534,67.318938 37.977018,67.319104 37.975558,67.318566 37.976432,67.318963 37.975773,67.318477 37.975773,67.318509 37.975926,67.318726 37.976182,67.318893 37.976794,67.318957 37.976474,67.318874 37.976547,67.318886 37.976653,67.318925 37.97655,67.31888 37.97665,67.318848 37.976586,67.318906 37.976704,67.318784 37.977066,67.318701 37.976582,67.318925 37.977149,67.318835 37.976051,67.318931 37.976109,67.319104 37.976246,67.318739 37.975834,67.319181 37.975872,67.319008 37.976262,67.318688 37.976646,67.319104 37.977082,67.319034 37.976512,67.319334 37.976624,67.319315 37.976579,67.319283 37.976864,67.319136 37.976909,67.319302 37.976928,67.319142 37.977136,67.319405 37.977187,67.319322 37.976861,67.319328 37.977078,67.319482 37.977056,67.319168 37.976947,67.319213 37.976714,67.319181 37.976842,67.319194 37.97744,67.3192 37.977242,67.319046 37.977453,67.319098 37.977267,67.319334 37.977155,67.318995 37.976858,67.318733 37.976957,67.319098 37.976189,67.318208 37.976829,67.318758 37.97648,67.318758 37.977904,67.318944 37.976957,67.31872 37.977261,67.319123 37.977338,67.318848 37.977446,67.318733 37.977587,67.318778 37.978368,67.31865 37.977552,67.318778 37.977568,67.318662 37.977885,67.318778 37.977558,67.318707 37.977149,67.318656 37.97711,67.318778 37.976826,67.318598 37.97688,67.318701 37.97697,67.318816 37.976922,67.31904 37.976787,67.319053 37.977142,67.318886 37.977254,67.318874 37.97705,67.319072 37.977744,67.318746 37.977178,67.318758 37.977802,67.319194 37.977261,67.319174 37.977341,67.319034 37.977379,67.318835 37.977347,67.318995 37.977706,67.318854 37.980554,67.318451 37.986877,67.317824 37.988227,67.317626 37.987952,67.317613 37.987731,67.317395 37.966538,67.311981 37.953594,67.30535 37.954762,67.303981 37.955232,67.303757 37.955181,67.303725 37.955398,67.303731 37.955232,67.303834 37.956246,67.301453 37.952848,67.302406 37.954746,67.304275 37.955152,67.303763 37.955203,67.303693 37.955104,67.30377 37.955363,67.303507 37.950608,67.300262 37.950467,67.299987 37.950493,67.299981 37.950461,67.300058 37.950381,67.300134 37.950218,67.300154 37.950451,67.300179 37.95041,67.300237 37.950262,67.300384 37.950275,67.300038 37.95009,67.300307 37.949283,67.29776 37.948867,67.296077 37.948704,67.294349 37.94881,67.292806 37.948787,67.293101 37.948707,67.293101 37.948842,67.293146 37.948749,67.293107 37.94889,67.293184 37.948678,67.292947 37.954278,67.298125 37.949805,67.297869 37.947846,67.299021 37.946704,67.300397 37.946464,67.30073 37.946368,67.300736 37.946438,67.300704 37.946563,67.30071 37.94623,67.300781 37.946211,67.300685 37.946285,67.300806 37.946237,67.300781 37.946285,67.300742 37.946317,67.300902 37.940035,67.301926 37.958515,67.306099 37.952883,67.304883 37.952877,67.304832 37.937642,67.296762 37.937014,67.296339 37.933069,67.296794 37.930374,67.297178 37.930352,67.29721 37.930458,67.297171 37.930768,67.296966 37.93039,67.29719 37.930592,67.29703 37.930288,67.297126 37.930518,67.297088 37.930045,67.297158 37.930192,67.297152 37.930163,67.297114 37.93015,67.297203 37.930288,67.297043 37.932394,67.297446 37.93351,67.297069 37.933533,67.297056 37.933869,67.296973 37.933859,67.296941 37.933533,67.297082 37.933917,67.297018 37.924346,67.293222 37.919878,67.292525 37.92112,67.291846 37.923789,67.291846 37.923744,67.291923 37.923373,67.292 37.924534,67.287264 37.924323,67.286694 37.925149,67.287488 37.923578,67.289331 37.921264,67.290822 37.918806,67.29143 37.918186,67.291674 37.912173,67.291686 37.907981,67.29193 37.907533,67.29232 37.907459,67.292326 37.907482,67.292326 37.907664,67.29223 37.907402,67.292262 37.909174,67.293261 37.91248,67.294131 37.915462,67.294982 37.918813,67.295942 37.922419,67.296672 37.925664,67.297632 37.928694,67.298605 37.932349,67.299443 37.935296,67.300634 37.938461,67.3016 37.942352,67.302131 37.94656,67.302618 37.949891,67.30343 37.952451,67.304384 37.954566,67.305747 37.953078,67.306157 37.953312,67.30617 37.953101,67.305837 37.95441,67.304122 37.954378,67.30409 37.954605,67.304122 37.954605,67.304179 37.954458,67.304192 37.954368,67.304122 37.953952,67.304115 37.953046,67.302886 37.937165,67.301696 37.935754,67.302125 37.935744,67.302106 37.930214,67.301946 37.92113,67.300582 37.919491,67.300851 37.920598,67.298522 37.920429,67.298675 37.920182,67.298778 37.92057,67.298758 37.920499,67.29865 37.920544,67.29863 37.920627,67.298637 37.920602,67.29865 37.917882,67.300493 37.917923,67.300512 37.91504,67.301619 37.912285,67.300832 37.914675,67.299782 37.916854,67.297971 37.922416,67.298221 37.92631,67.297632 37.926387,67.297638 37.92616,67.297632 37.926883,67.297882 37.93224,67.298253 37.939094,67.298624 37.939194,67.298554 37.95191,67.299354 37.957539,67.29783 37.957837,67.297715 37.964909,67.296806 37.972707,67.29872 37.980301,67.305856 37.981133,67.306234 37.981142,67.306752 37.982214,67.308627 37.985043,67.311021 37.986787,67.313421 37.986637,67.315706 37.982835,67.317792 37.979578,67.319674 37.979782,67.319878 37.979248,67.319392 37.977437,67.321344 37.97647,67.322157 37.976317,67.323763 37.980077,67.323629 37.982246,67.325075 37.986621,67.327123 37.986998,67.327622 37.98657,67.327482 37.986262,67.327507 37.988941,67.329658 37.989322,67.330234 37.98921,67.33047 37.98905,67.330765 37.987901,67.331187 37.988182,67.331571 37.987862,67.331878 37.988557,67.332582 37.988768,67.332755 37.99233,67.334726 37.99233,67.334707 37.99257,67.334778 37.992406,67.33481 37.989626,67.334182 37.98936,67.334752 37.990109,67.335123 37.990227,67.335482 37.990848,67.336205 37.990314,67.336922 37.990381,67.336659 37.991261,67.337069 37.992797,67.336691 37.990336,67.336602 37.992077,67.33561 37.992755,67.335424 37.992589,67.334144 37.991523,67.332858 37.990941,67.332122 37.986835,67.330394 37.98719,67.33063 37.987197,67.330643 37.986653,67.330093 37.988192,67.328698 37.988346,67.328486 37.988224,67.328755 37.988003,67.328582 37.988211,67.32855 37.988435,67.328486 37.988205,67.328582 37.988349,67.328589 37.98824,67.32855 37.986477,67.327789 37.984752,67.328416 37.985011,67.328755 37.984755,67.328973 37.98447,67.329485 37.984099,67.329901 37.985757,67.330598 37.985341,67.330778 37.984538,67.331053 37.984829,67.330912 37.985293,67.331891 37.983754,67.33193 37.982448,67.33264 37.984048,67.333005 37.983677,67.333293 37.983366,67.333082 37.9836,67.333709 37.982909,67.334778 37.98225,67.334592 37.982048,67.333933 37.982,67.332902 37.979187,67.332013 37.978518,67.33129 37.977501,67.331008 37.978317,67.331046 37.977802,67.330854 37.978317,67.33136 37.975574,67.333254 37.9744,67.333299 37.974733,67.333926 37.974803,67.334342 37.974589,67.334528 37.97401,67.334624 37.974637,67.334726 37.973411,67.335174 37.97615,67.335213 37.976163,67.333574 37.976762,67.333331 37.978243,67.333709 37.978694,67.3336 37.978144,67.333728 37.978378,67.333741 37.978355,67.333709 37.978774,67.333293 37.978675,67.333357 37.97856,67.333331 37.97855,67.333318 37.978438,67.332109 37.978269,67.33209 37.978531,67.332083 37.978595,67.332077 37.978726,67.332045 37.978659,67.332083 37.982458,67.331315 37.982384,67.3312 37.997424,67.329056 37.997773,67.329024 37.997696,67.32889 37.997722,67.32855 37.999472,67.328506 38.001802,67.32784 38.002694,67.327654 38.004304,67.328141 38.00511,67.32807 38.004701,67.328058 38.004333,67.328038 38.00375,67.327693 37.999565,67.328544 37.995584,67.329286 37.995866,67.329862 37.996061,67.330144 37.996253,67.330368 37.995258,67.330554 37.995536,67.330688 37.995405,67.33104 37.995658,67.331245 37.996141,67.331712 37.996179,67.331686 37.996064,67.331949 37.995846,67.331808 37.995498,67.332077 37.994266,67.330458 37.992157,67.328954 37.990294,67.327123 37.988077,67.325165 37.952154,67.306131 37.95321,67.305914 37.95543,67.304442 37.959552,67.303994 37.964458,67.303187 37.968246,67.302931 37.971939,67.302362 37.974662,67.302144 37.978093,67.30192 37.978256,67.30137 37.978944,67.301427 37.981107,67.301715 37.982746,67.301427 37.982778,67.301382 37.981981,67.30105 37.981638,67.301306 37.980938,67.301414 37.980531,67.301478 37.980435,67.30144 37.979149,67.301862 37.981434,67.303008 37.984506,67.304051 37.986237,67.30695 37.983078,67.307725 37.982896,67.308058 37.981885,67.307821 37.982243,67.308038 37.982723,67.308691 37.981174,67.309165 37.98032,67.308794 37.980368,67.30903 37.978746,67.30928 37.97841,67.309069 37.978349,67.309133 37.978461,67.309069 37.977805,67.30921 37.977494,67.309453 37.976886,67.309542 37.976976,67.308934 37.976739,67.309133 37.976285,67.309088 37.976669,67.308986 37.976323,67.309126 37.975846,67.306982 37.976058,67.306989 37.975866,67.307085 37.977632,67.308058 37.975968,67.309805 37.975462,67.311507 37.97519,67.311923 37.974717,67.31207 37.973446,67.312454 37.972237,67.312781 37.971965,67.31289 37.971126,67.313421 37.973024,67.315008 37.975309,67.315277 37.978093,67.316518 37.977498,67.317139 37.976634,67.317267 37.976541,67.316422 37.976899,67.316192 37.97681,67.316474 37.978374,67.316301 37.978538,67.315642 37.978595,67.315629 37.978592,67.31561 37.978688,67.31559 37.978675,67.31561 37.978634,67.31559 37.97879,67.315597 37.97871,67.315622 37.978848,67.315622 37.97879,67.31561 37.978528,67.315635 37.978854,67.315622 37.978826,67.315629 37.979274,67.313472 37.980893,67.312531 37.981776,67.311053 37.981242,67.311386 37.980762,67.311494 37.980179,67.311827 37.978358,67.312147 37.977606,67.312544 37.97617,67.31296 37.968886,67.316422 37.971779,67.317408 37.974362,67.31767 37.977197,67.318349 37.98087,67.319085 37.980931,67.318477 37.981235,67.318451 37.982272,67.317965 37.98399,67.31703 37.983891,67.317056 37.98361,67.31705 37.983603,67.317069 37.983722,67.317037 37.987632,67.317018 37.987248,67.31703 37.987642,67.316986 37.987626,67.316979 37.987651,67.317011 37.990086,67.317248 37.989917,67.317222 37.98983,67.317293 37.990224,67.317216 37.990144,67.317254 37.989837,67.317261 37.989814,67.317286 37.990166,67.317248 37.990102,67.317229 37.987926,67.318227 37.987878,67.318202 37.987885,67.318259 37.98791,67.318323 37.989616,67.31751 37.964371,67.307386 37.963299,67.308006 37.962832,67.307853 37.961158,67.30736 37.957741,67.307405 37.960435,67.305754 37.962765,67.303629 37.96423,67.301363 37.966858,67.29943 37.969654,67.297165 37.971965,67.294765 37.974957,67.292704 37.97543,67.292006 37.949958,67.291802 37.946125,67.290835 37.94543,67.290982 37.945475,67.290893 37.945347,67.290739 37.945949,67.290605 37.945427,67.290138 37.945866,67.289824 37.943053,67.289254 37.944179,67.289491 37.943706,67.289619 37.944467,67.289466 37.943389,67.289338 37.944589,67.289062 37.94417,67.289197 37.943821,67.289382 37.944259,67.289363 37.943898,67.289395 37.94489,67.288992 37.945555,67.289344 37.945402,67.289267 37.945744,67.289114 37.945309,67.288909 37.945382,67.288813 37.945565,67.288768 37.945027,67.28864 37.945046,67.288781 37.945155,67.288851 37.943446,67.28903 37.943766,67.288979 37.943219,67.289075 37.943523,67.289088 37.943267,67.28905 37.942253,67.289094 37.944093,67.288614 37.943936,67.28857 37.942922,67.287648 37.938221,67.286861 37.938262,67.28656 37.938256,67.28649 37.938634,67.286477 37.938134,67.286336 37.938614,67.286317 37.93912,67.286195 37.936768,67.285978 37.936448,67.286387 37.935994,67.286323 37.936365,67.286464 37.936282,67.286451 37.936102,67.286138 37.936336,67.286246 37.937408,67.287667 37.937642,67.287405 37.937293,67.287462 37.937149,67.28729 37.937702,67.287379 37.93697,67.287283 37.93776,67.28713 37.937664,67.28695 37.937411,67.287283 37.936941,67.28713 37.936832,67.28713 37.936874,67.287104 37.936659,67.287181 37.936429,67.287341 37.936595,67.287123 37.936742,67.28713 37.936813,67.28713 37.934131,67.288141 37.934144,67.288045 37.934224,67.287962 37.934246,67.287974 37.933968,67.287994 37.934006,67.288083 37.93407,67.288307 37.934246,67.288064 37.934518,67.287936 37.934451,67.288269 37.934678,67.288512 37.934486,67.288378 37.933997,67.287962 37.93424,67.288269 37.934982,67.288333 37.934054,67.28823 37.934074,67.287955 37.934173,67.288224 37.934547,67.287994 37.934419,67.288186 37.935069,67.288384 37.934058,67.288512 37.934048,67.288282 37.934064,67.28857 37.934192,67.288314 37.933856,67.288422 37.934528,67.287789 37.933789,67.288262 37.93368,67.288083 37.93312,67.288134 37.933299,67.287738 37.932534,67.288256 37.933117,67.288122 37.933334,67.288141 37.933053,67.288077 37.933155,67.288045 37.932963,67.288013 37.93321,67.288038 37.933005,67.288077 37.93305,67.288346 37.933181,67.287949 37.933136,67.288243 37.933056,67.288192 37.932746,67.288211 37.932896,67.288269 37.932832,67.287994 37.93303,67.288198 37.933014,67.288122 37.932806,67.288186 37.932563,67.28823 37.932016,67.28832 37.93207,67.288243 37.932438,67.288243 37.932435,67.288243 37.932458,67.288058 37.932819,67.288122 37.932189,67.288154 37.933181,67.287763 37.932458,67.287987 37.932704,67.288045 37.932982,67.287942 37.932422,67.288109 37.933446,67.287917 37.932774,67.288064 37.932957,67.287904 37.93311,67.287904 37.932874,67.288019 37.933261,67.288179 37.9328,67.287821 37.932762,67.287744 37.933043,67.288013 37.933056,67.287923 37.933075,67.287923 37.933024,67.28784 37.933341,67.288186 37.932957,67.287923 37.933216,67.287802 37.933082,67.28759 37.933174,67.287987 37.933101,67.288122 37.933104,67.288192 37.93329,67.288307 37.933539,67.288173 37.933142,67.288154 37.93329,67.287936 37.933133,67.287987 37.933222,67.288083 37.933104,67.287904 37.932614,67.28745 37.932733,67.287725 37.93464,67.288531 37.937421,67.288506 37.940496,67.291923 37.942333,67.293946 37.948368,67.294797 37.949005,67.294528 37.94993,67.295098 37.947632,67.296403 37.944691,67.296326 37.943802,67.296858 37.945939,67.305229 37.942752,67.304819 37.940624,67.304742 37.939325,67.304403 37.9388,67.304269 37.940822,67.303635 37.940515,67.303834 37.940582,67.303757 37.941293,67.30336 37.941318,67.303315 37.940973,67.303622 37.941206,67.30359 37.941184,67.303546 37.94104,67.30329 37.939654,67.301453 37.939808,67.301722 37.938045,67.301005 37.935904,67.300646 37.936173,67.300582 37.936659,67.300051 37.936653,67.30007 37.936909,67.298477 37.933517,67.298304 37.931066,67.298157 37.931098,67.298195 37.929613,67.29833 37.9292,67.298323 37.92872,67.298131 37.933699,67.303597 37.933408,67.30361 37.931946,67.30553 37.931066,67.305261 37.937542,67.305978 37.939472,67.303725 37.93999,67.303795 37.943792,67.305075 37.942963,67.30512 37.942826,67.305094 37.943018,67.305069 37.943302,67.304979 37.943805,67.30512 37.942448,67.305018 37.941997,67.304902 37.943139,67.305062 37.943853,67.304934 37.942771,67.30471 37.943162,67.304749 37.942998,67.304672 37.943216,67.304794 37.942941,67.304634 37.943149,67.304762 37.94344,67.305312 37.943478,67.30633 37.940048,67.307347 37.969901,67.302605 37.971923,67.302035 37.973725,67.30169 37.979216,67.301805 37.979587,67.301856 37.979229,67.302016 37.979523,67.301882 37.979443,67.301766 37.980029,67.302074 37.980259,67.302086 37.97976,67.301875 37.97977,67.301901 37.977664,67.304429 37.992058,67.308122 37.996442,67.30967 37.996768,67.310445 37.997907,67.311418 37.996938,67.311654 37.996691,67.311667 37.994691,67.312448 37.993971,67.312211 37.994064,67.312186 37.972886,67.311328 37.970131,67.310438 37.967338,67.30969 37.963866,67.309126 37.957027,67.307686 37.954659,67.306829 37.954886,67.306778 37.95455,67.306918 37.954816,67.306848 37.980314,67.301101 37.982768,67.300979 37.982032,67.300659 37.980931,67.300102 37.981498,67.300026 37.981754,67.299142 37.980912,67.298483 37.979206,67.297811 37.976534,67.29657 37.976528,67.296595 37.976454,67.296595 37.976531,67.296557 37.976454,67.296582 37.976534,67.296525 37.976611,67.296538 37.976499,67.296499 37.976381,67.296262 37.976461,67.296525 37.97367,67.295302 37.974182,67.295725 37.974464,67.295565 37.973939,67.295571 37.974262,67.295654 37.974442,67.295648 37.974362,67.295763 37.974304,67.29559 37.974278,67.295661 37.974323,67.295194 37.97472,67.295034 37.975776,67.296851 37.990077,67.302374 37.985277,67.295642 37.982202,67.295302 37.980035,67.297926 37.978035,67.299014 37.97671,67.299027 37.974768,67.300288 37.972192,67.301978 37.972195,67.302733 37.969635,67.303725 37.96608,67.303981 37.962851,67.304269 37.958477,67.30496 37.956157,67.306182 37.95496,67.30679 37.954845,67.306323 37.957283,67.305978 37.958998,67.305747 37.959104,67.305702 37.963552,67.305466 37.964397,67.30512 37.964835,67.304486 37.964486,67.304262 37.964982,67.303821 37.966256,67.303354 37.967261,67.302893 37.969517,67.302682 37.973965,67.302342 37.975178,67.302074 37.97559,67.301888 37.974998,67.301798 37.971443,67.302253 37.968,67.303443 37.965453,67.303846 37.962499,67.30432 37.959283,67.305082 37.956643,67.305875 37.954954,67.306618 37.956323,67.305952 37.96152,67.305478 37.965936,67.304589 37.966186,67.30361 37.96409,67.303603 37.963462,67.303725 37.963373,67.304237 37.962342,67.304365 37.961658,67.303994 37.966714,67.305261 37.969757,67.305299 37.971104,67.305741 37.972432,67.307066 37.976762,67.30839 37.98353,67.30935 37.986381,67.309446 37.986266,67.309242 37.977523,67.306406 37.973581,67.30553 37.969917,67.305267 37.966387,67.30528 37.962742,67.305056 37.95929,67.305555 37.956602,67.305997 37.95544,67.306726 37.953834,67.306694 37.956192,67.305946 37.958819,67.305018 37.963437,67.304755 37.966278,67.303731 37.969741,67.302912 37.970816,67.302515 37.974,67.301971 37.975555,67.301702 37.977459,67.301242 37.977469,67.303053 37.97815,67.304659 37.977994,67.304442 37.977107,67.304179 37.977658,67.30425 37.978061,67.304339 37.978051,67.30439 37.993981,67.30569 37.977782,67.304909 37.978048,67.304896 37.978419,67.304742 37.978262,67.304883 37.978429,67.304883 37.97689,67.30272 37.980083,67.301446 37.981814,67.300211 37.983702,67.299546 37.985162,67.300493 37.984125,67.300902 37.982656,67.300934 37.980752,67.300781 37.982387,67.29977 37.979987,67.299462 37.978259,67.299277 37.978454,67.299206 37.97848,67.299238 37.971197,67.302381 37.967901,67.307731 37.969811,67.308614 37.972851,67.31063 37.974522,67.31127 37.97439,67.311066 37.973427,67.31095 37.973827,67.310912 37.97392,67.310912 37.975472,67.311539 37.977779,67.311494 37.977651,67.311539 37.977725,67.311571 37.987203,67.312602 37.991264,67.315142 37.986899,67.313766 37.985722,67.313894 37.983434,67.313856 37.982042,67.313062 37.980074,67.312506 37.977898,67.311846 37.976202,67.311053 37.973786,67.310208 37.970032,67.309722 37.967651,67.308602 37.966403,67.307168 37.965082,67.306067 37.964179,67.305498 37.963555,67.305709 37.961478,67.306682 37.961814,67.30672 37.96169,67.306739 37.955462,67.306374 37.956429,67.306342 37.957578,67.306387 37.960864,67.305338 37.965738,67.304358 37.969552,67.303283 37.97143,67.302688 37.973155,67.302214 37.97503,67.301798 37.975357,67.301466 37.976333,67.302848 37.975475,67.30327 37.975677,67.303328 37.975677,67.303283 37.975674,67.303296 37.975594,67.303283 37.975376,67.303424 37.975488,67.303405 37.975216,67.303667 37.974899,67.303693 37.975597,67.30375 37.976237,67.303846 37.975456,67.303328 37.986717,67.30761 38.007424,67.309466 38.016,67.311744 38.014112,67.31264 38.014509,67.311411 38.014061,67.31177 38.003443,67.31143 38.001434,67.312243 37.997789,67.313395 37.994067,67.312653 37.992435,67.312826 37.990019,67.312448 37.987584,67.311091 37.985766,67.31072 37.982618,67.310662 37.98,67.310522 37.975654,67.309843 37.972762,67.309901 37.969661,67.30928 37.967683,67.30855 37.966237,67.307328 37.964608,67.306394 37.961002,67.306854 37.957555,67.307021 37.957296,67.306854 37.95729,67.306726 37.958778,67.305894 37.960458,67.305101 37.961549,67.305274 37.963142,67.304602 37.962704,67.305139 37.962566,67.304883 37.962877,67.304352 37.964352,67.305101 37.965072,67.304902 37.966141,67.30512 37.964963,67.304589 37.96584,67.306355 37.965194,67.309555 37.964618,67.309645 37.964797,67.309638 37.964886,67.309645 37.964349,67.309555 37.964614,67.309581 37.964694,67.309632 37.964064,67.309082 37.963923,67.309011 37.953485,67.30921 37.952579,67.30935 37.950954,67.310419 37.94975,67.31143 37.949075,67.311264 37.948899,67.31127 37.948211,67.311309 37.95015,67.310714 37.952118,67.310074 37.951232,67.309997 37.952893,67.31127 37.952262,67.31129 37.952454,67.311168 37.952682,67.310797 37.952963,67.310739 37.953011,67.310829 37.953034,67.310803 37.951837,67.310317 37.946787,67.304774 37.945571,67.304678 37.943616,67.304934 37.940928,67.306048 37.940515,67.306093 37.939517,67.306566 37.938992,67.306464 37.938784,67.306336 37.943722,67.306266 37.94551,67.305229 37.944582,67.304941 37.943821,67.304896 37.943264,67.305024 37.943165,67.304704 37.942886,67.304544 37.944931,67.303251 37.940976,67.306227 37.959382,67.306822 37.961181,67.306643 37.961114,67.306214 37.960336,67.30569 37.960797,67.305158 37.960294,67.304794 37.960698,67.304365 37.959971,67.304595 37.960301,67.30425 37.959482,67.304205 37.958042,67.305018 37.959274,67.304467 37.964262,67.303603 37.967955,67.302957 37.968227,67.30279 37.970288,67.303546 37.970781,67.303686 37.973731,67.302925 37.972499,67.303456 37.971798,67.303782 37.970822,67.30393 37.971232,67.303706 37.970643,67.304026 37.973392,67.305184 37.974883,67.306451 37.973869,67.30695 37.973923,67.30704 37.974,67.30704 37.972742,67.308006 37.972214,67.308192 37.969622,67.308922 37.967546,67.309504 37.966176,67.30951 37.96393,67.308563 37.960682,67.308736 37.960483,67.308256 37.961635,67.307117 37.960029,67.306285 37.958989,67.305549 37.958762,67.305504 37.95937,67.30487 37.959107,67.304736 37.958278,67.304403 37.957875,67.304269 37.957376,67.303731 37.940986,67.310163 37.941085,67.310022 37.941123,67.310022 37.940938,67.310234 37.940778,67.310336 37.939827,67.309747 37.936928,67.309382 37.939574,67.308378 37.939974,67.307315 37.939594,67.307258 37.939926,67.306899 37.94128,67.306432 37.942365,67.305766 37.941325,67.305754 37.940643,67.305594 37.946365,67.308518 37.930554,67.314669 37.92631,67.315072 37.928922,67.314515 37.932141,67.315034 37.930781,67.315117 37.93129,67.315008 37.933891,67.315955 37.934787,67.316595 37.933946,67.316307 37.933824,67.31552 37.933677,67.315021 37.933891,67.314707 37.935181,67.31408 37.934608,67.313939 37.934339,67.313779 37.935037,67.313171 37.934995,67.313382 37.934906,67.313011 37.935386,67.312346 37.935363,67.312307 37.935514,67.312416 37.935027,67.312333 37.935085,67.312493 37.935069,67.312499 37.940406,67.306502 37.936806,67.306566 37.947315,67.3016 37.948294,67.300531 37.94905,67.299744 37.951811,67.298797 37.953517,67.298541 37.957066,67.298682 37.956861,67.298502 37.956451,67.298118 37.957069,67.298714 37.959094,67.299245 37.959005,67.299245 37.958806,67.298701 37.958714,67.298816 37.964672,67.303507 37.962355,67.305171 37.971104,67.304026 37.97159,67.304064 37.971366,67.304218 37.971171,67.303546 37.970413,67.303987 37.971498,67.30375 37.971283,67.303795 37.973171,67.302694 37.971786,67.301466 37.959888,67.304755 37.959654,67.305133 37.959507,67.305133 37.958448,67.305062 37.958582,67.305024 37.958451,67.305171 37.958995,67.304896 37.958858,67.304992 37.95857,67.304877 37.95864,67.30512 37.958451,67.305062 37.95904,67.305197 37.958701,67.30537 37.959395,67.304954 37.959251,67.304973 37.960195,67.305299 37.959485,67.304979 37.961984,67.305062 37.959594,67.304819 37.960189,67.304979 37.959949,67.305056 37.960672,67.304717 37.960019,67.305056 37.960157,67.305133 37.9604,67.305261 37.961318,67.305229 37.961469,67.305376 37.960029,67.305133 37.961178,67.305453 37.960205,67.305056 37.959674,67.30519 37.960736,67.305178 37.960864,67.305229 37.960602,67.30567 37.960205,67.305197 37.959888,67.30551 37.959248,67.305299 37.959747,67.305504 37.960285,67.305331 37.959962,67.305798 37.960765,67.30512 37.960125,67.305293 37.960362,67.30519 37.959603,67.305786 37.959821,67.305536 37.959642,67.30535 37.959424,67.30528 37.960288,67.305094 37.959747,67.305389 37.959725,67.305741 37.960278,67.305037 37.959651,67.305357 37.959571,67.305376 37.959859,67.305504 37.959331,67.305626 37.96016,67.305504 37.959731,67.305472 37.959626,67.305293 37.959338,67.30544 37.959821,67.305338 37.959523,67.305318 37.959619,67.30519 37.958998,67.305235 37.958934,67.305197 37.95929,67.305338 37.959072,67.30519 37.959363,67.305536 37.958973,67.305235 37.959283,67.305318 37.958909,67.305216 37.959206,67.30496 37.959107,67.304979 37.959254,67.305133 37.95856,67.305318 37.958611,67.305299 37.958877,67.30528 37.958662,67.305395 37.958362,67.305574 37.958355,67.305638 37.956803,67.307366 37.956742,67.307053 37.957507,67.305997 37.957962,67.306349 37.956803,67.307059 37.958515,67.305894 37.958141,67.305984 37.957629,67.306266 37.958518,67.305414 37.958314,67.305466 37.958429,67.305376 37.958592,67.305267 37.958464,67.305261 37.957776,67.305261 37.956646,67.305402 37.958934,67.30519 37.959078,67.305139 37.959197,67.305395 37.959014,67.305197 37.959302,67.305261 37.958989,67.305587 37.959373,67.305171 37.959133,67.305197 37.958976,67.30535 37.959334,67.305178 37.959123,67.305344 37.959603,67.305062 37.960826,67.304723 37.965434,67.303629 37.965459,67.303642 37.965552,67.303597 37.968173,67.302381 37.953872,67.301926 37.954019,67.301843 37.952237,67.300013 37.951962,67.299994 37.94865,67.299552 37.946592,67.299002 37.946826,67.299021 37.949712,67.300224 37.949699,67.300109 37.9624,67.298182 37.962365,67.298144 37.965299,67.298317 37.97136,67.298944 37.972774,67.298451 37.972957,67.29849 37.97295,67.29865 37.968147,67.304102 37.975846,67.301626 37.984051,67.306502 37.984115,67.307379 37.984099,67.308058 37.985322,67.308218 37.986595,67.308115 37.989738,67.309581 37.991856,67.309645 37.993728,67.309619 37.994256,67.309395 37.994202,67.309229 37.993763,67.309069 37.992493,67.308256 37.992406,67.308378 37.992538,67.30823 38.005382,67.308339 38.005661,67.308333 38.005747,67.30823 38.003616,67.309722 37.986458,67.311546 37.986774,67.311648 37.987098,67.311488 37.983603,67.3104 37.988755,67.314758 37.98568,67.314131 37.994704,67.315539 37.994394,67.31529 37.994298,67.315462 37.99225,67.315757 37.959734,67.308211 37.955978,67.306733 37.954704,67.306221 37.954666,67.305498 37.954941,67.306189 37.95471,67.306221 37.955946,67.305824 37.958755,67.304973 37.962506,67.306048 37.96415,67.305818 37.963834,67.305856 37.964112,67.306272 37.964339,67.306029 37.964515,67.306086 37.964176,67.306022 37.964688,67.306029 37.964499,67.306426 37.964486,67.306541 37.964509,67.306368 37.964458,67.30647 37.964134,67.306336 37.964208,67.306189 37.964237,67.306093 37.964509,67.305971 37.964326,67.305939 37.964531,67.305741 37.963773,67.305517 37.963043,67.305939 37.963059,67.306086 37.964179,67.305978 37.964426,67.305971 37.953235,67.305331 37.974406,67.303002 37.97512,67.303853 37.974026,67.304358 37.973773,67.304378 37.973741,67.304307 37.973606,67.304442 37.957789,67.305235 37.96104,67.304806 37.961379,67.304358 37.965622,67.303891 37.967238,67.303226 37.968278,67.303648 37.969754,67.304429 37.969562,67.305894 37.970832,67.307334 37.969814,67.306982 37.969754,67.30688 37.9696,67.306938 37.968963,67.309984 37.969552,67.311437 37.97047,67.312307 37.972422,67.312518 37.97176,67.312467 37.972394,67.312877 37.972701,67.31447 37.975619,67.31568 37.974589,67.314726 37.955894,67.305818 37.958528,67.305235 37.962797,67.305357 37.967171,67.306336 37.967405,67.306509 37.967261,67.306355 37.96712,67.306406 37.971789,67.305587 37.971549,67.30503 37.971894,67.305152 37.971702,67.30487 37.981379,67.303629 37.982867,67.304858 37.984886,67.306144 37.985088,67.30663 37.984662,67.306432 37.983363,67.306502 37.98104,67.306406 37.981091,67.306336 37.981037,67.306374 37.981008,67.306483 37.981274,67.305318 37.98135,67.305274 37.981334,67.305242 37.979203,67.303981 37.980122,67.304051 37.979085,67.30384 37.979168,67.30377 37.979203,67.303866 37.978736,67.30416 37.97895,67.304282 37.97975,67.303955 37.979846,67.30409 37.979776,67.303968 37.980454,67.304422 37.977712,67.302829 37.97791,67.30281 37.977635,67.303066 37.977674,67.303014 37.978362,67.30281 37.977862,67.302912 37.978538,67.302816 37.978342,67.302938 37.974256,67.303494 37.974662,67.303443 37.974589,67.302874 37.974346,67.303398 37.974262,67.303597 37.974003,67.30409 37.974774,67.303674 37.973901,67.304128 37.973914,67.303827 37.97369,67.303853 37.973587,67.303827 37.973584,67.304269 37.956451,67.299418 37.956378,67.299238 37.956099,67.299174 37.949296,67.299398 37.940774,67.300051 37.93409,67.29184 37.933558,67.292083 37.93215,67.291597 37.932275,67.290816 37.934224,67.290067 37.934422,67.290202 37.933853,67.290483 37.934102,67.290515 37.933891,67.290477 37.933866,67.290458 37.933366,67.290464 37.933616,67.290278 37.932931,67.290253 37.932752,67.290176 37.932938,67.290106 37.932806,67.290221 37.932861,67.290003 37.932445,67.290189 37.932717,67.290176 37.93305,67.290125 37.931917,67.290278 37.932918,67.290266 37.932563,67.290541 37.933693,67.290163 37.93417,67.290733 37.933478,67.290758 37.933766,67.291014 37.933904,67.290758 37.928819,67.29143 37.925773,67.288787 37.924995,67.288531 37.92551,67.288819 37.92561,67.2888 37.937229,67.291411 37.936944,67.291366 37.937219,67.291405 37.93655,67.290624 37.937168,67.29017 37.941901,67.292653 37.94313,67.292902 37.940963,67.294278 37.940467,67.294618 37.940848,67.294534 37.941491,67.294438 37.941158,67.294451 37.941418,67.294349 37.94161,67.294714 37.94128,67.29433 37.941398,67.294611 37.941162,67.294541 37.941261,67.294656 37.940778,67.294336 37.941171,67.294573 37.940918,67.294432 37.940778,67.294291 37.940717,67.29431 37.941549,67.294669 37.94096,67.294982 37.941008,67.29495 37.940758,67.295424 37.940957,67.295642 37.941603,67.294886 37.940595,67.295526 37.939843,67.295053 37.940838,67.295533 37.940973,67.295706 37.940675,67.295136 37.940106,67.29465 37.940563,67.294778 37.939994,67.295341 37.940125,67.295546 37.940122,67.295578 37.940166,67.295533 37.940762,67.296019 37.951306,67.295859 37.934806,67.29648 37.951446,67.307533 37.948602,67.310483 37.942787,67.307942 37.946099,67.307859 37.950058,67.307846 37.954272,67.307245 37.952954,67.307437 37.952064,67.307507 37.952026,67.307488 37.949219,67.307821 37.949357,67.307693 37.946429,67.308038 37.942806,67.306906 37.941814,67.306579 37.941718,67.306573 37.941894,67.306573 37.941818,67.307187 37.941818,67.307277 37.941654,67.307328 37.952842,67.314944 37.953069,67.314765 37.952954,67.314547 37.95465,67.315462 37.989443,67.316378 37.990586,67.316621 37.991917,67.316672 37.991901,67.31664 37.992019,67.316736 37.991866,67.316698 37.991853,67.31671 37.985546,67.323411 37.951133,67.308608 37.951878,67.309882 37.952381,67.311251 37.952141,67.311347 37.953187,67.311578 37.953018,67.311859 37.952451,67.311578 37.952118,67.311386 37.952474,67.311347 37.952579,67.311194 37.952678,67.311424 37.953254,67.311117 37.955226,67.311213 37.965331,67.314406 37.966701,67.315245 37.97168,67.314598 37.975597,67.314496 37.978528,67.313754 37.980278,67.313658 37.980432,67.314029 37.980442,67.314298 37.965469,67.315994 37.969459,67.315437 37.969792,67.315578 37.970634,67.315834 37.969987,67.315718 37.969722,67.315859 37.971459,67.316 37.972026,67.315994 37.972781,67.315667 37.976147,67.315501 37.975674,67.315526 37.97712,67.315219 37.976957,67.3152 37.976566,67.315187 37.976803,67.315469 37.97879,67.314515 37.980851,67.314566 37.982858,67.313357 37.985808,67.312653 37.986182,67.313018 37.986893,67.31312 37.987709,67.313478 37.98463,67.313632 37.984931,67.31401 37.984685,67.314362 37.987715,67.314643 37.98785,67.314042 37.982906,67.312173 37.97839,67.310701 37.973491,67.309984 37.968506,67.308986 37.963683,67.308339 37.958771,67.307744 37.953664,67.307366 37.952742,67.307846 37.952115,67.308672 37.952573,67.30848 37.952067,67.309286 37.952122,67.31024 37.954422,67.309984 37.958371,67.310496 37.958557,67.310579 37.958669,67.310464 37.958736,67.310554 37.968688,67.313363 37.970109,67.313165 37.969574,67.312608 37.96889,67.312608 37.968192,67.313158 37.967341,67.313395 37.963315,67.311744 37.955392,67.309075 37.947885,67.306618 37.94633,67.306611 37.944829,67.304122 37.943648,67.302246 37.940768,67.299578 37.936605,67.297338 37.936608,67.297126 37.935901,67.29687 37.937738,67.296326 37.938915,67.295878 37.940262,67.296038 37.940896,67.295949 37.96753,67.291802 37.994432,67.291603 37.994637,67.29184 37.9848,67.296128 37.983232,67.295693 37.975837,67.296634 37.974547,67.297114 37.974,67.297626 37.974003,67.298118 37.971142,67.299014 37.967952,67.299782 37.963094,67.299981 37.958755,67.300154 37.958435,67.301344 37.958688,67.302086 37.959411,67.30336 37.957971,67.304749 37.955597,67.30615 37.961382,67.312909 37.96217,67.313402 37.962346,67.313542 37.962208,67.313338 37.96217,67.313395 37.972077,67.315942 37.972234,67.315994 37.981734,67.313837 37.989514,67.303584 37.995133,67.303584 37.99095,67.302598 37.966739,67.305862 37.961885,67.305869 37.957802,67.306451 37.953965,67.307014 37.95313,67.307686 37.952371,67.307725 37.952538,67.307411 37.95327,67.305242 37.956582,67.302618 37.95681,67.301722 37.957709,67.300947 37.960304,67.300973 37.96087,67.301146 37.963155,67.300826 37.96144,67.300256 37.960656,67.298963 37.960179,67.297478 37.959126,67.295782 37.95841,67.294899 37.957405,67.293901 37.95751,67.293939 37.958746,67.294106 37.959469,67.293939 37.959747,67.294528 37.96048,67.294707 37.960534,67.294771 37.959523,67.295584 37.960717,67.295814 37.962704,67.296038 37.962499,67.296102 37.964362,67.29616 37.966381,67.296262 37.967373,67.296045 37.971203,67.295149 37.974227,67.295168 37.975411,67.295091 37.975322,67.295283 37.975277,67.29527 37.974643,67.295155 37.975114,67.295155 37.97544,67.295539 37.977821,67.296019 37.980125,67.295949 37.97993,67.296333 37.980022,67.295821 37.981706,67.295821 37.981312,67.295898 37.982045,67.295846 37.983238,67.296685 37.975216,67.299398 37.974362,67.298592 37.975926,67.297696 37.976624,67.296115 37.975299,67.29616 37.97513,67.296282 37.97633,67.296115 37.97655,67.296141 37.980186,67.295206 37.982685,67.294848 37.98119,67.295123 37.976374,67.295347 37.974461,67.29552 37.976144,67.296 37.97953,67.296173 37.982896,67.296224 37.987574,67.295686 37.990464,67.295373 37.993155,67.295034 37.994323,67.294822 37.992378,67.295667 37.993328,67.295898 37.987338,67.295699 37.982352,67.295891 37.98063,67.295827 37.980451,67.296218 37.982582,67.296128 37.98943,67.294816 37.991994,67.294586 37.992902,67.294579 37.992198,67.294854 37.994803,67.294061 37.995414,67.292442 37.996182,67.292358 37.996736,67.292435 38.000192,67.292166 38.001866,67.291872 38.00385,67.291392 38.004448,67.291142 38.004851,67.292429 37.995539,67.298387 37.995738,67.298362 37.995587,67.298349 37.995616,67.2984 37.994858,67.299942 37.98768,67.304064 37.953315,67.307795 37.951622,67.316602 37.949242,67.31833 37.95071,67.318688 37.956208,67.315078 37.955072,67.31481 37.954595,67.31353 37.952941,67.310899 37.952464,67.308666 37.953306,67.307693 37.952778,67.307405 37.954326,67.305894 37.954963,67.304006 37.957802,67.301702 37.959888,67.30039 37.961091,67.300506 37.961517,67.299456 37.961936,67.298566 37.96144,67.297075 37.960096,67.297248 37.962998,67.29657 37.964272,67.296083 37.965024,67.295725 37.966218,67.295584 37.969139,67.295725 37.970688,67.296083 37.972691,67.296435 37.97392,67.296768 37.974797,67.297139 37.973584,67.297197 37.973648,67.296877 37.973898,67.297088 37.975958,67.296998 37.976138,67.297018 37.976096,67.29705 37.968602,67.297376 37.96544,67.297958 37.963622,67.299206 37.960906,67.299994 37.957382,67.300851 37.955043,67.301363 37.95288,67.302253 37.951962,67.303386 37.952563,67.304557 37.952922,67.305798 37.953987,67.306976 37.953069,67.307731 37.952874,67.308518 37.952157,67.309645 37.95576,67.310048 37.95673,67.311053 37.955734,67.312013 37.958496,67.312774 37.961197,67.313728 37.962781,67.314547 37.965034,67.314688 37.965738,67.315034 37.96561,67.315142 37.966435,67.315187 37.968429,67.315488 37.969795,67.315558 37.970669,67.31591 37.972106,67.315981 37.972086,67.316026 37.972093,67.315987 37.972067,67.315974 37.977018,67.314714 37.97776,67.313024 37.979267,67.31175 37.981075,67.311418 37.981837,67.310112 37.981926,67.30839 37.981466,67.307424 37.98144,67.307347 37.977981,67.307738 37.971642,67.307648 37.967312,67.308134 37.964013,67.308192 37.96143,67.309043 37.960941,67.308538 37.958992,67.308768 37.956986,67.309056 37.958218,67.309165 37.958672,67.30928 37.962413,67.309235 37.966003,67.308736 37.967408,67.309005 37.968979,67.309741 37.969398,67.310042 37.969376,67.310374 37.97008,67.310912 37.969603,67.310784 37.969962,67.310362 37.969082,67.310758 37.970365,67.311053 37.971382,67.311002 37.973187,67.311066 38.000838,67.303264 37.988205,67.303885 37.988218,67.30407 37.989638,67.303654 37.988598,67.303648 37.988675,67.30368 37.98977,67.303392 37.989155,67.302643 37.989648,67.301696 37.991338,67.301587 37.990931,67.301747 37.989677,67.302099 37.989542,67.302106 37.989539,67.302054 37.989453,67.302086 37.989475,67.302093 37.985747,67.304326 37.986896,67.304563 37.985795,67.305382 37.984832,67.306112 37.979005,67.306157 37.973312,67.306592 37.967882,67.306694 37.961923,67.306726 37.955552,67.306669 37.950486,67.305914 37.944912,67.304634 37.942864,67.303782 37.941709,67.30263 37.941568,67.301414 37.935619,67.299494 37.929126,67.29721 37.92863,67.295546 37.927344,67.294118 37.92704,67.292448 37.925475,67.291053 37.925117,67.289594 37.924512,67.289581 37.924931,67.290099 37.92608,67.29072 37.926838,67.29113 37.928512,67.291923 37.931258,67.292787 37.933309,67.293434 37.934826,67.29383 37.93705,67.294266 37.938371,67.294554 37.941648,67.294477 37.945587,67.293376 37.94575,67.293363 37.944752,67.293594 37.94441,67.293658 37.94688,67.294374 37.94855,67.295046 37.951107,67.294784 37.95289,67.295187 37.953072,67.295418 37.951917,67.295827 37.950659,67.296237 37.950435,67.296422 37.951184,67.296403 37.950614,67.296147 37.95055,67.295891 37.952224,67.295866 37.954333,67.295418 37.955066,67.295539 37.95616,67.295334 37.956045,67.295264 37.96936,67.295565 37.971821,67.29616 37.975517,67.295782 37.977408,67.295763 37.979533,67.295693 37.981018,67.295744 37.982762,67.295923 37.984224,67.29568 37.984602,67.295693 37.984147,67.295821 37.983443,67.296294 37.98361,67.296646 37.985062,67.296954 37.986259,67.297114 37.985968,67.297389 37.986992,67.297869 37.989053,67.298899 37.987078,67.299584 37.98743,67.29959 37.988086,67.3 37.988803,67.300774 37.988797,67.300493 37.988797,67.30057 37.985882,67.304557 37.964835,67.306374 37.962922,67.30672 37.958336,67.307008 37.95391,67.307264 37.953504,67.307386 37.95296,67.307584 37.953002,67.307315 37.952922,67.307718 37.952934,67.307738 37.95303,67.307738 37.952877,67.307795 37.960426,67.304563 37.960576,67.304742 37.960515,67.304717 37.960506,67.304621 37.96049,67.304589 37.961462,67.304461 37.960707,67.304544 37.960589,67.304486 37.960563,67.304602 37.960509,67.304576 37.960522,67.304614 37.960486,67.304563 37.96064,67.304602 37.960269,67.304621 37.960326,67.304538 37.960502,67.304589 37.960698,67.304563 37.960682,67.304659 37.961018,67.304448 37.960634,67.304582 37.960557,67.304634 37.960496,67.304589 37.958118,67.299142 37.9596,67.297414 37.962861,67.296384 37.963856,67.296454 37.96513,67.296314 37.96711,67.295923 37.970147,67.296122 37.973462,67.296384 37.97568,67.296179 37.977914,67.296045 37.978211,67.296275 37.979165,67.296179 37.979414,67.296077 37.980522,67.29609 37.982269,67.295776 37.983875,67.295571 37.983651,67.295808 37.984518,67.295782 37.985622,67.295936 37.984822,67.295802 37.987965,67.295526 37.989475,67.29568 37.989792,67.295802 37.989792,67.296038 37.990794,67.296339 37.992538,67.296621 37.994973,67.295802 37.994835,67.295245 37.994275,67.295706 37.995469,67.295904 37.997642,67.295571 37.998803,67.295654 37.999558,67.295104 38.000515,67.294221 37.999965,67.294214 37.999869,67.294093 37.999821,67.294266 37.999734,67.294182 37.999667,67.294112 37.996429,67.293459 37.994512,67.29335 37.994614,67.293312 37.99591,67.293779 37.994842,67.294291 37.993581,67.292806 37.991677,67.292634 37.990902,67.29239 37.988912,67.293261 37.987843,67.294451 37.988566,67.294912 37.987811,67.295411 37.984218,67.295232 37.980662,67.295251 37.97817,67.295283 37.975923,67.295802 37.97791,67.295776 37.981693,67.295507 37.985805,67.294944 37.988058,67.295213 37.987571,67.295565 37.986522,67.29559 37.98631,67.29584 37.986074,67.295859 37.987107,67.295904 37.986934,67.296442 37.993728,67.294752 37.993824,67.294739 37.993085,67.294714 37.992938,67.294829 37.992778,67.29513 37.993123,67.294694 37.992826,67.294746 37.992771,67.294944 37.993264,67.294797 37.993114,67.294611 37.992886,67.295181 37.992688,67.295027 37.992752,67.29513 37.990573,67.295642 37.976355,67.29424 37.973155,67.291789 37.972758,67.291731 37.972323,67.291693 37.972266,67.292198 37.972451,67.29225 37.972464,67.292269 37.98264,67.29351 37.982886,67.293843 37.997216,67.295206 37.994288,67.295891 37.966752,67.296755 37.969002,67.293632 37.96879,67.293658 37.968986,67.293805 37.968861,67.293664 37.967453,67.294157 37.967229,67.294272 37.969405,67.295046 37.969549,67.29497 37.969398,67.295059 37.97224,67.296762 37.973779,67.297043 37.975091,67.297158 37.974557,67.297664 37.974467,67.297965 37.973632,67.2984 37.972733,67.298483 37.972291,67.29911 37.972275,67.299123 37.972253,67.299117 37.972237,67.299258 37.972176,67.299226 37.972144,67.299302 37.975875,67.297894 37.996272,67.294054 38.003814,67.29161 38.004368,67.293638 38.000362,67.293933 37.999626,67.294624 37.99937,67.295142 37.997206,67.295168 37.997066,67.295782 37.994368,67.296006 37.992771,67.295942 37.989507,67.295744 37.987814,67.29561 37.985898,67.295622 37.985763,67.296051 37.984902,67.296742 37.984774,67.296851 37.984582,67.297011 37.957197,67.300992 37.956176,67.301549 37.953306,67.30263 37.951843,67.303878 37.951837,67.305197 37.952915,67.306605 37.953782,67.307603 37.953776,67.307597 37.953603,67.307603 37.954205,67.307373 37.954464,67.307021 37.954861,67.305971 37.958083,67.30487 37.961005,67.304186 37.961136,67.304237 37.960864,67.304154 37.961034,67.303981 37.961094,67.303981 37.961037,67.304141 37.961946,67.304288 37.960973,67.304122 37.961418,67.304064 37.961216,67.304205 37.961562,67.304026 37.961104,67.303802 37.960963,67.304064 37.961158,67.304198 37.961299,67.30409 37.960877,67.304083 37.961171,67.304198 37.960954,67.304282 37.960861,67.30416 37.960704,67.304198 37.960323,67.303994 37.961328,67.304301 37.960598,67.304147 37.960538,67.304128 37.960486,67.304147 37.960614,67.304147 37.960758,67.304109 37.960496,67.304102 37.960694,67.304192 37.960838,67.304192 37.961155,67.304954 37.961747,67.304922 37.961302,67.304429 37.961494,67.304954 37.961056,67.3048 37.962288,67.305094 37.961846,67.305318 37.962138,67.304877 37.961363,67.305222 37.961728,67.305178 37.961117,67.305056 37.961859,67.305037 37.961744,67.304838 37.961174,67.305043 37.961363,67.305075 37.961933,67.305043 37.961411,67.305062 37.961574,67.305056 37.961638,67.305005 37.961402,67.305037 37.962147,67.305139 37.961715,67.305171 37.961731,67.305056 37.961453,67.305005 37.961677,67.305197 37.961382,67.305133 37.961693,67.305152 37.961859,67.305222 37.96121,67.305082 37.961171,67.304992 37.961914,67.305107 37.961334,67.305133 37.961546,67.305216 37.961197,67.305075 37.961094,67.30496 37.961408,67.305037 37.96143,67.305197 37.961507,67.305171 37.961667,67.305114 37.961533,67.304902 37.961402,67.305133 37.961203,67.304986 37.96169,67.304845 37.96167,67.304819 37.96176,67.304979 37.961568,67.305158 37.961197,67.305133 37.962323,67.305133 37.962038,67.305146 37.962176,67.304832 37.96207,67.305235 37.962166,67.305222 37.962208,67.305222 37.962304,67.305235 37.961834,67.305306 37.96209,67.305261 37.962131,67.305158 37.962035,67.305178 37.961933,67.305018 37.962138,67.304832 37.962237,67.305056 37.962355,67.305018 37.962522,67.305203 37.962262,67.30496 37.962176,67.305094 37.962531,67.304998 37.962467,67.304947 37.962163,67.304762 37.961955,67.304838 37.962707,67.304646 37.966029,67.303072 37.983366,67.30352 37.99881,67.303706 38.00201,67.303078 38.004947,67.302765 38.007136,67.302726 38.007574,67.30295 38.008035,67.303251 38.007389,67.303405 38.007574,67.304128 38.00727,67.304678 38.006666,67.306022 38.006947,67.30665 38.006294,67.306445 38.007427,67.306643 38.00657,67.307802 37.991917,67.309331 37.987741,67.308614 37.983453,67.30777 37.979392,67.306086 37.975478,67.305395 37.970781,67.304717 37.966237,67.30416 37.961382,67.304486 37.957402,67.305024 37.955142,67.306355 37.955821,67.30615 37.955235,67.30464 37.954893,67.30256 37.956294,67.301498 37.956112,67.301165 37.956266,67.30153 37.967408,67.299878 37.979069,67.30105 37.980416,67.301619 37.98775,67.305498 37.98816,67.305862 37.988138,67.305869 37.988496,67.305837 37.988806,67.30615 37.989712,67.306157 37.990394,67.306669 37.988685,67.306592 37.98672,67.306707 37.982749,67.306426 37.98096,67.307091 37.976851,67.306349 37.972989,67.305421 37.968154,67.304883 37.964202,67.304397 37.960138,67.30384 37.95696,67.304749 37.955085,67.305811 37.955098,67.305702 37.955578,67.304806 37.960096,67.304275 37.960784,67.304038 37.961062,67.304 37.960906,67.303981 37.961661,67.303981 37.96041,67.303846 37.96024,67.303962 37.960726,67.303392 37.960781,67.303987 37.96064,67.304198 37.960522,67.304307 37.960656,67.304 37.960141,67.303987 37.960038,67.303917 37.959946,67.304064 37.960176,67.304 37.95985,67.304064 37.959731,67.304006 37.960218,67.304083 37.960256,67.304102 37.959382,67.304186 37.960339,67.304282 37.959734,67.304339 37.959581,67.304326 37.959706,67.304301 37.960643,67.304589 37.960106,67.304902 37.960486,67.304352 37.96505,67.304147 37.967158,67.304576 37.967136,67.304397 37.967238,67.304243 37.966214,67.304224 37.967213,67.30425 37.984486,67.308883 37.99377,67.30903 37.991069,67.314656 37.987059,67.315078 37.98792,67.316877 37.987754,67.316186 37.9888,67.316909 37.990563,67.317088 37.993008,67.317139 37.993235,67.317414 37.993312,67.31767 37.992854,67.317587 37.997338,67.318848 37.996486,67.319693 37.98735,67.324134 37.982682,67.326938 37.976144,67.327443 37.976928,67.331795 37.977389,67.331149 37.976918,67.332141 37.987626,67.319674 37.987795,67.319738 37.987715,67.319693 37.987414,67.319654 37.987392,67.319878 37.987622,67.319693 37.986886,67.319354 37.987437,67.319482 37.987741,67.319232 37.987664,67.319763 37.989158,67.319322 37.989203,67.319046 37.989958,67.319533 37.990013,67.319533 37.990787,67.320493 37.992589,67.320794 37.989574,67.320941 37.991168,67.320877 37.993165,67.320998 37.995373,67.320755 37.99544,67.320678 37.996352,67.319846 37.996464,67.320166 37.997453,67.320646 38.000013,67.320653 38.000131,67.320678 38.000778,67.320646 38.00327,67.320192 38.007731,67.318643 38.01095,67.317933 38.014346,67.317453 38.014794,67.317709 38.01167,67.31817 38.011674,67.317056 38.010736,67.31703 38.005642,67.315827 38.001347,67.315085 37.999968,67.314131 37.994899,67.31264 37.990877,67.311699 37.985962,67.3104 37.98048,67.309485 37.978579,67.308205 37.976627,67.306733 37.970973,67.305434 37.965869,67.305312 37.960752,67.305024 37.957053,67.305344 37.955341,67.306093 37.954973,67.30519 37.955933,67.302592 37.954675,67.301613 37.955104,67.300621 37.953722,67.299584 37.954717,67.297856 37.95329,67.296493 37.95265,67.295853 37.952794,67.295251 37.9528,67.294566 37.952461,67.293306 37.952416,67.292467 37.953552,67.292493 37.953933,67.292589 37.954675,67.292531 37.956394,67.292717 37.956547,67.292787 37.956909,67.292838 37.955898,67.292845 37.956438,67.292877 37.963619,67.300378 37.963069,67.299571 37.966656,67.297747 37.970387,67.297318 37.974259,67.296973 37.975581,67.297888 37.978995,67.296096 37.981901,67.295424 37.98225,67.29511 37.982128,67.294029 37.981126,67.294118 37.982122,67.293792 37.991357,67.292691 37.992608,67.292474 37.995136,67.292205 37.995027,67.292666 37.995002,67.292512 37.996707,67.292077 37.99936,67.292198 38.000832,67.292038 38.00215,67.291635 38.001744,67.291725 38.001792,67.2928 37.999725,67.293152 37.99623,67.292998 37.993149,67.293114 37.992077,67.293702 37.988026,67.293702 37.983875,67.29376 37.980173,67.294106 37.97599,67.294259 37.971488,67.294528 37.968288,67.295168 37.966797,67.295667 37.967866,67.295923 37.967584,67.296614 37.963834,67.297325 37.960278,67.29808 37.958755,67.299501 37.95992,67.300454 37.958339,67.300736 37.954662,67.301549 37.952835,67.302355 37.953942,67.303878 37.953571,67.305171 37.956195,67.306093 37.956144,67.305459 37.958045,67.304672 37.960864,67.304307 37.961197,67.304006 37.960851,67.304186 37.960586,67.304218 37.960976,67.304038 37.960842,67.304179 37.962125,67.291885 37.952973,67.303238 37.955597,67.304064 37.957478,67.305574 37.957178,67.305229 37.957872,67.30537 37.957069,67.303149 37.960672,67.300787 37.959965,67.300326 37.962544,67.299616 37.964909,67.299821 37.966218,67.299456 37.965283,67.299738 37.969664,67.298285 37.969501,67.297286 37.973453,67.296813 37.975114,67.29648 37.975606,67.296621 37.975194,67.296608 37.975216,67.295226 37.975498,67.294426 37.984605,67.29424 37.958851,67.302938 37.956246,67.304038 37.957158,67.305152 37.957184,67.305555 37.956227,67.306054 37.957142,67.305965 37.95481,67.304595 37.954499,67.302963 37.955315,67.301946 37.956061,67.301242 37.955869,67.301254 37.953853,67.301837 37.955814,67.301786 37.955341,67.301248 37.952835,67.300384 37.951584,67.300947 37.951741,67.299539 37.951728,67.297965 37.951942,67.29703 37.952042,67.295642 37.95017,67.292845 37.950227,67.291795 37.950605,67.291642 37.950925,67.29152 37.953318,67.29113 37.956781,67.290739 37.958646,67.290899 37.957626,67.29097 37.957366,67.290931 37.958854,67.291539 37.95808,67.291194 37.958173,67.29136 37.957779,67.290944 37.957267,67.291002 37.960358,67.292442 37.962144,67.293869 37.956246,67.305229 37.960064,67.304646 37.960621,67.304499 37.960826,67.304518 37.960675,67.304486 37.960896,67.304576 37.96087,67.304582 37.960659,67.304544 37.960528,67.304442 37.960861,67.304525 37.961158,67.304474 37.961258,67.304499 37.960774,67.30455 37.960944,67.304595 37.960682,67.304627 37.961434,67.304448 37.961334,67.300666 37.965699,67.299078 37.968717,67.298106 37.970294,67.298362 37.967696,67.296685 37.96464,67.296147 37.961549,67.295802 37.96113,67.295853 37.958483,67.295334 37.953466,67.293587 37.947402,67.293062 37.943302,67.293152 37.941104,67.293338 37.941814,67.291469 37.942768,67.29177 37.945027,67.29193 37.944125,67.292314 37.94617,67.292032 37.949264,67.291443 37.951126,67.291245 37.951462,67.291366 37.9524,67.291251 37.952928,67.291533 37.952544,67.291526 37.95224,67.291475 37.952883,67.291437 37.952736,67.291482 37.967923,67.296979 37.956371,67.306176 37.961558,67.304115 37.961917,67.304064 37.961965,67.304038 37.962122,67.303885 37.961853,67.304077 37.961501,67.30407 37.96144,67.304179 37.971053,67.295546 37.970224,67.296128 37.969283,67.296346 37.970829,67.297126 37.970691,67.298304 37.968192,67.299066 37.967216,67.299584 37.965414,67.29952 37.965795,67.298822 37.968173,67.297523 37.970355,67.297408 37.97065,67.297312 37.970429,67.296134 37.969926,67.294694 37.96935,67.292294 37.968963,67.291994 37.969475,67.29191 37.969811,67.29177 37.973907,67.291834 37.973552,67.291962 37.978099,67.291686 37.979146,67.292051 37.980214,67.291846 37.98273,67.29175 37.983878,67.29207 37.987485,67.291994 37.990288,67.292608 37.989997,67.293146 37.990646,67.293376 37.99761,67.292646 37.986608,67.292941 37.97721,67.294861 37.97361,67.295629 37.972429,67.297165 37.97089,67.298253 37.968198,67.299027 37.964672,67.299904 37.963715,67.300781 37.962054,67.30153 37.957955,67.30201 37.955574,67.302771 37.952742,67.30343 37.946787,67.302918 37.944064,67.30359 37.938253,67.30311 37.932762,67.303053 37.929142,67.303245 37.929648,67.302573 37.930461,67.301421 37.930682,67.300173 37.930269,67.29785 37.928237,67.289562 37.928928,67.290138 37.931462,67.291206 37.935546,67.291629 37.940106,67.292154 37.94472,67.292077 37.945891,67.292083 37.946294,67.292454 37.947277,67.292627 37.94856,67.292595 37.952442,67.292282 37.95481,67.292154 37.956205,67.292077 37.956832,67.292403 37.95776,67.292678 37.958774,67.292531 37.956966,67.293197 37.947869,67.29424 37.948768,67.293421 37.947235,67.294029 37.947043,67.293862 37.946022,67.293779 37.937309,67.293504 37.930877,67.293702 37.931424,67.293741 37.93391,67.294099 37.93361,67.294509 37.935328,67.293734 37.937235,67.293741 37.938582,67.293395 37.939616,67.29392 37.93905,67.293747 37.939552,67.295149 37.938579,67.295942 37.936669,67.296762 37.936982,67.296992 37.939565,67.296691 37.939251,67.296806 37.939843,67.296723 37.939002,67.296966 37.940278,67.2968 37.942602,67.296717 37.944074,67.296922 37.946854,67.296608 37.948966,67.297357 37.95135,67.298195 37.954154,67.298886 37.957053,67.299424 37.957606,67.300614 37.959392,67.300986 37.962381,67.300704 37.96575,67.299277 37.968182,67.298624 37.969142,67.298714 37.969056,67.298579 37.97224,67.298195 37.973104,67.29815 37.972867,67.297139 37.973056,67.297312 37.974406,67.297299 37.974746,67.29728 37.974467,67.297312 37.974189,67.297549 37.978698,67.29552 37.979405,67.29545 37.980422,67.295296 37.980499,67.295206 37.981459,67.295258 37.983107,67.29513 37.982666,67.295264 37.98247,67.295616 37.983181,67.295763 37.984234,67.295827 37.984432,67.295974 37.98528,67.295981 37.988083,67.295654 37.990701,67.295219 37.990998,67.295328 37.990979,67.295552 37.990982,67.29559 37.993462,67.294925 37.993462,67.295008 37.993818,67.295027 37.993408,67.29529 37.995014,67.295418 37.994256,67.295814 37.993821,67.295968 37.994058,67.296083 37.994054,67.296243 37.993395,67.296678 37.994621,67.296301 37.992678,67.296346 37.991082,67.296499 37.990026,67.297082 37.991782,67.296294 37.994,67.294746 37.9936,67.293792 37.995219,67.293658 37.999328,67.29264 38.00201,67.292358 38.004243,67.291968 38.005149,67.291802 38.004534,67.292045 38.001318,67.292147 37.999021,67.292448 37.998902,67.292922 37.997062,67.293741 37.9944,67.293786 37.991891,67.293562 37.988867,67.293498 37.987574,67.293523 37.984925,67.293562 37.982339,67.293946 37.966438,67.29575 37.966458,67.295699 37.966061,67.295866 37.966202,67.296346 37.96368,67.296301 37.961283,67.296339 37.958362,67.296339 37.958694,67.296384 37.960957,67.296672 37.961965,67.296595 37.962253,67.296653 37.961728,67.295539 37.961674,67.294349 37.961283,67.292531 37.961235,67.292166 37.960778,67.292403 37.959427,67.292512 37.958976,67.292634 37.957782,67.293184 37.957658,67.293299 37.95761,67.293286 37.958813,67.294016 37.956314,67.29376 37.956438,67.293786 37.959386,67.293498 37.959322,67.293498 37.960685,67.293446 37.972672,67.29431 37.974515,67.293894 37.978608,67.292954 37.981805,67.293152 37.981584,67.292954 37.984576,67.29305 37.986589,67.29312 37.988669,67.293472 37.98727,67.293856 37.985626,67.294195 37.987168,67.295046 37.989242,67.295072 37.989296,67.295213 37.990173,67.295392 37.99064,67.29545 37.990685,67.295456 37.990595,67.29552 37.988566,67.295827 37.987891,67.295821 37.986995,67.296134 37.968541,67.298202 37.970397,67.298483 37.9728,67.298272 37.974835,67.29817 37.973965,67.298266 37.973971,67.298912 37.97311,67.299309 37.971507,67.299718 37.969549,67.29975 37.96793,67.300557 37.965875,67.301299 37.961885,67.30112 37.957462,67.301318 37.954246,67.301958 37.954957,67.302118 37.952426,67.302694 37.951299,67.303456 37.951869,67.304435 37.952525,67.305619 37.963437,67.29703 37.962224,67.296858 37.961411,67.296525 37.95993,67.296243 37.958173,67.296461 37.957725,67.295603 37.958659,67.294202 37.959123,67.294394 37.958957,67.294304 37.959213,67.295539 37.95911,67.29561 37.959347,67.29616 37.959654,67.295622 37.962109,67.296454 37.974336,67.297856 37.957834,67.302144 37.959843,67.300736 37.96104,67.301389 37.961558,67.300672 37.961837,67.299507 37.96207,67.297587 37.960602,67.297645 37.960589,67.297766 37.96135,67.291846 37.96056,67.289702 37.960605,67.289664 37.958976,67.289728 37.95895,67.289869 37.95887,67.289574 37.959037,67.289414 37.958995,67.28969 37.959072,67.28992 37.95889,67.289965 37.958995,67.289856 37.959411,67.289395 37.958944,67.289926 37.959155,67.289658 37.960259,67.290835 37.960973,67.29008 37.958595,67.291872 37.957312,67.293043 37.957677,67.293734 37.960816,67.294278 37.960698,67.295936 37.960784,67.296634 37.961949,67.297197 37.961357,67.298291 37.958944,67.299955 37.958912,67.300845 37.957178,67.301421 37.954448,67.302163 37.95439,67.30311 37.952003,67.304077 37.9544,67.304947 37.956045,67.30633 37.956445,67.306464 37.955226,67.306656 37.954896,67.306586 37.955632,67.306323 37.954957,67.306893 37.955818,67.301933 37.954314,67.302163 37.953789,67.299046 37.952339,67.295725 37.95287,67.295866 37.953632,67.295898 37.952678,67.29625 37.952822,67.296422 37.95255,67.296173 37.954272,67.296506 37.954022,67.297088 37.957798,67.296422 37.959763,67.295731 37.961597,67.295942 37.963638,67.295942 37.968381,67.295603 37.968669,67.295718 37.968576,67.295731 37.968368,67.295738 37.967731,67.295322 37.967946,67.296819 37.968122,67.296934 37.970768,67.297446 37.974675,67.296486 37.976115,67.296358 37.977238,67.296403 37.978019,67.296333 37.977901,67.29657 37.975648,67.297082 37.970269,67.299635 37.970205,67.299642 37.970166,67.299718 37.970166,67.299629 37.971907,67.299776 37.97145,67.299878 37.972173,67.299814 37.971946,67.299718 37.971536,67.299693 37.977258,67.29865 37.984253,67.29543 37.986336,67.295584 37.987971,67.295898 37.988499,67.296282 37.987968,67.296525 37.988426,67.296698 37.988058,67.296774 37.986438,67.296755 37.986611,67.296083 37.986301,67.296435 37.986061,67.296582 37.985942,67.296544 37.986502,67.29657 37.987488,67.296442 37.989952,67.296371 37.999933,67.294637 37.998698,67.294637 37.996602,67.293677 37.995034,67.29351 37.99351,67.293562 37.991136,67.293632 37.990006,67.293466 37.988522,67.293338 37.988646,67.292371 37.986298,67.29209 37.978646,67.292122 37.97783,67.291322 37.977427,67.291866 37.977091,67.291693 37.977184,67.29175 37.977226,67.291725 37.977318,67.291776 37.977462,67.292653 37.975053,67.293242 37.973514,67.293798 37.971715,67.294355 37.967725,67.294438 37.966694,67.294528 37.965968,67.294784 37.965686,67.294925 37.96536,67.295155 37.964838,67.293696 37.961114,67.293197 37.959626,67.294707 37.960387,67.295814 37.960342,67.295706 37.960403,67.295776 37.960694,67.29543 37.960758,67.295379 37.960656,67.295718 37.960707,67.295373 37.941718,67.300813 37.939667,67.301613 37.939312,67.302285 37.939728,67.303046 37.937894,67.303955 37.936707,67.304416 37.937133,67.304518 37.93608,67.305197 37.933114,67.306214 37.930838,67.30681 37.930787,67.306784 37.930874,67.306989 37.930867,67.307219 37.930954,67.306886 37.931034,67.306867 37.931072,67.306925 37.931088,67.307021 37.931277,67.306989 37.931011,67.307168 37.931046,67.307123 37.941728,67.306854 37.945085,67.30672 37.945264,67.306694 37.945149,67.30672 37.94543,67.306496 37.944317,67.306566 37.945667,67.306694 37.944925,67.30672 37.945472,67.306918 37.944877,67.30672 37.944813,67.306336 37.946307,67.30681 37.947139,67.307578 37.946147,67.30745 37.946976,67.307706 37.946515,67.30736 37.947142,67.308045 37.94752,67.307923 37.947389,67.307962 37.947434,67.308032 37.947498,67.308128 37.947491,67.308128 37.947338,67.30807 37.947459,67.30823 37.947517,67.308294 37.94753,67.308134 37.947418,67.30809 37.947517,67.308096 37.947533,67.308102 37.94727,67.308083 37.947318,67.308166 37.947328,67.308154 37.947347,67.308358 37.947459,67.30823 37.947069,67.308326 37.947379,67.30793 37.947709,67.307821 37.947328,67.308115 37.947104,67.308243 37.947578,67.308013 37.947216,67.308134 37.94721,67.308141 37.947296,67.30793 37.947072,67.308013 37.947318,67.308032 37.947149,67.308198 37.946445,67.308518 37.946538,67.308474 37.946083,67.308538 37.94625,67.30848 37.946614,67.30848 37.945846,67.308435 37.946211,67.308493 37.946416,67.308371 37.946278,67.30832 37.946099,67.308538 37.946717,67.308314 37.946336,67.308352 37.946256,67.308403 37.94585,67.308333 37.946374,67.308288 37.94569,67.308256 37.946096,67.308096 37.945952,67.308019 37.946189,67.308058 37.945942,67.307968 37.94593,67.308416 37.94593,67.307942 37.946218,67.308083 37.946378,67.308211 37.946483,67.30825 37.946003,67.308288 37.946797,67.308275 37.946906,67.308269 37.946656,67.308358 37.946752,67.308358 37.946813,67.308352 37.946976,67.308397 37.946819,67.308256 37.947075,67.308314 37.947162,67.30839 37.947574,67.308288 37.947341,67.308371 37.947514,67.307898 37.947632,67.307923 37.947293,67.307974 37.946877,67.307507 37.947309,67.307981 37.947616,67.307846 37.948035,67.308166 37.948518,67.307098 37.948678,67.308006 37.947792,67.307661 37.948621,67.307718 37.948602,67.307622 37.947043,67.307674 37.947731,67.307795 37.947549,67.307571 37.949264,67.307322 37.948797,67.307526 37.94895,67.307494 37.948291,67.307725 37.9516,67.306445 37.951107,67.306381 37.951402,67.30809 37.971427,67.302234 37.971709,67.301382 37.994576,67.301549 37.998627,67.302733 38.000835,67.302682 38.000602,67.302778 38.000275,67.303014 37.999638,67.302451 37.999462,67.303085 37.999702,67.303149 37.999549,67.302963 37.99929,67.303245 37.996781,67.303347 37.99673,67.303482 37.99671,67.303552 37.996678,67.303718 37.996701,67.303731 37.996749,67.303744 37.996688,67.30361 37.996541,67.303718 37.996861,67.303949 37.996048,67.304019 37.990304,67.30169 37.990912,67.301914 37.99096,67.302118 37.990448,67.302125 37.990074,67.301837 37.989914,67.302042 37.989984,67.302394 37.989808,67.302438 37.99247,67.30249 37.987546,67.305229 37.982163,67.307744 37.98223,67.307494 37.977824,67.308275 37.981712,67.312563 37.980698,67.312653 37.983264,67.314413 37.983565,67.314842 37.983603,67.314669 37.988787,67.316902 37.989488,67.317024 37.9904,67.317178 37.993264,67.316781 37.995258,67.316416 37.995485,67.31655 37.993267,67.316224 37.988822,67.315238 37.984224,67.314906 37.982858,67.313677 37.979504,67.312147 37.978275,67.310586 37.974259,67.309664 37.969402,67.309254 37.964032,67.308499 37.953552,67.307917 37.954413,67.305344 37.9556,67.303251 37.958829,67.301216 37.962864,67.300474 37.962918,67.300557 37.962931,67.30057 37.963008,67.300422 37.963021,67.300544 37.970371,67.299814 37.958038,67.304403 37.95623,67.305709 37.955232,67.306086 37.954947,67.305331 37.954598,67.303507 37.958438,67.301658 37.960365,67.300634 37.962134,67.299757 37.964832,67.299226 37.966352,67.298624 37.969274,67.298022 37.971066,67.297792 37.974464,67.297158 37.975539,67.297254 37.975478,67.297414 37.97656,67.296499 37.976813,67.295936 37.977366,67.29584 37.97824,67.295917 37.979699,67.295923 37.981229,67.296166 37.98369,67.295981 37.983181,67.296147 37.982749,67.296442 37.979677,67.297075 37.976189,67.297709 37.972461,67.298112 37.968896,67.298554 37.965786,67.299181 37.961456,67.29975 37.958512,67.300883 37.956259,67.301888 37.955274,67.303283 37.956208,67.304717 37.955677,67.306022 37.954989,67.305811 37.954253,67.304269 37.953738,67.302477 37.954323,67.301658 37.952614,67.300979 37.952432,67.299552 37.951802,67.298426 37.951104,67.297587 37.95105,67.2968 37.951795,67.296499 37.952074,67.296717 37.954547,67.297478 37.955878,67.298707 37.95583,67.300096 37.954522,67.301466 37.952822,67.30247 37.953379,67.303827 37.955539,67.304941 37.955379,67.306176 37.955504,67.306112 37.955622,67.305466 37.959488,67.304634 37.959546,67.304723 37.95969,67.304646 37.959603,67.304672 37.959651,67.304634 37.959402,67.304614 37.95903,67.304243 37.959277,67.302733 37.960467,67.301453 37.960902,67.300794 37.96048,67.299277 37.95905,67.298291 37.959174,67.29737 37.958787,67.296371 37.957984,67.295027 37.958656,67.29513 37.960275,67.295136 37.961846,67.29527 37.963178,67.295091 37.965168,67.294899 37.967379,67.294778 37.968438,67.294829 37.968525,67.295219 37.968288,67.29561 37.96409,67.294534 37.96023,67.293082 37.956989,67.292717 37.956112,67.292122 37.954538,67.292653 37.954518,67.292909 37.951571,67.293779 37.955718,67.29776 37.957066,67.297805 37.959571,67.297555 37.96121,67.29735 37.961488,67.297478 37.964458,67.296288 37.965181,67.295578 37.968538,67.295814 37.971411,67.296326 37.973709,67.295942 37.977594,67.295251 37.979149,67.295021 37.981091,67.294944 37.9828,67.295245 37.983517,67.295379 37.984099,67.295725 37.98673,67.29561 37.989792,67.294778 37.993309,67.293696 37.99665,67.292755 37.998608,67.292646 38.000179,67.293203 38.000166,67.293421 38.000106,67.293382 37.999219,67.293645 37.998717,67.293869 37.996211,67.293632 37.995616,67.294003 37.995488,67.294266 37.993587,67.294701 37.995715,67.294118 37.996483,67.294701 37.997142,67.295021 37.998166,67.295328 37.996544,67.296371 37.993142,67.296538 37.991763,67.296806 37.991482,67.296896 37.992867,67.297728 37.993251,67.297478 37.993344,67.297517 37.989373,67.297613 37.984701,67.297594 37.98048,67.297472 37.97623,67.297715 37.972301,67.298035 37.96983,67.298746 37.966387,67.299302 37.962237,67.299744 37.960061,67.300864 37.95776,67.301152 37.954538,67.301626 37.952304,67.302656 37.953747,67.303994 37.954339,67.305299 37.955949,67.305798 37.955379,67.30569 37.958646,67.304794 37.96048,67.304499 37.960618,67.304576 37.960349,67.304582 37.960621,67.304589 37.960598,67.304525 37.96049,67.304525 37.960605,67.304685 37.959466,67.303885 37.966525,67.303136 37.981078,67.296141 37.981053,67.296538 37.979901,67.296704 37.980202,67.295898 37.979747,67.294816 37.979718,67.295098 37.980362,67.295917 37.980678,67.29689 37.981856,67.298035 37.985443,67.298925 37.987994,67.29959 37.988042,67.299757 37.989786,67.300128 37.98968,67.300256 37.989459,67.300371 37.99031,67.301517 37.990208,67.302214 37.989917,67.302246 37.989955,67.302246 37.989885,67.30224 37.999485,67.303373 38.002125,67.30377 38.002221,67.304032 38.00207,67.303789 37.977818,67.308608 37.976435,67.308947 37.974768,67.30935 37.975066,67.310016 37.974915,67.310605 37.978115,67.310534 37.97944,67.310682 37.980317,67.310861 37.981027,67.311302 37.982506,67.311507 37.983974,67.311674 37.985568,67.311866 37.985776,67.311974 37.986592,67.31209 37.986419,67.312166 37.986435,67.312205 37.993072,67.31559 37.9636,67.307238 37.95951,67.306406 37.95528,67.30585 37.955568,67.305952 37.955005,67.304147 37.954963,67.302298 37.957328,67.301062 37.957411,67.300966 37.95737,67.300749 37.957488,67.300928 37.957395,67.301082 37.957424,67.301043 37.957466,67.30087 37.956538,67.301747 37.953946,67.299578 37.950378,67.295565 37.948138,67.295866 37.942557,67.295814 37.938941,67.296314 37.938637,67.296416 37.937181,67.29561 37.934461,67.295923 37.934413,67.296243 37.932896,67.295328 37.932774,67.29497 37.929923,67.293427 37.928394,67.292723 37.927373,67.291853 37.927059,67.29152 37.926995,67.291539 37.92704,67.291558 37.930765,67.292403 37.931037,67.293741 37.932416,67.293997 37.936717,67.293664 37.939789,67.29367 37.942522,67.293018 37.946448,67.292384 37.947776,67.292634 37.949222,67.292749 37.949046,67.292768 37.94879,67.293197 37.948698,67.29303 37.948765,67.293101 37.948762,67.293114 37.948682,67.293101 37.948685,67.293088 37.948765,67.293101 37.942294,67.293446 37.941773,67.295494 37.940298,67.295782 37.939078,67.296979 37.936294,67.298246 37.932659,67.29968 37.931373,67.301421 37.930035,67.303693 37.93089,67.306291 37.936198,67.308474 37.943827,67.310202 37.949837,67.312122 37.956314,67.312986 37.95807,67.312614 37.957594,67.311238 37.957197,67.309722 37.956166,67.308826 37.957898,67.309645 37.961526,67.311066 37.961315,67.310662 37.95945,67.309325 37.957405,67.308845 37.953357,67.308806 37.948765,67.308909 37.943546,67.308134 37.94041,67.308237 37.940218,67.308762 37.937034,67.309069 37.933488,67.30937 37.928435,67.309146 37.923472,67.308845 37.917709,67.308122 37.915475,67.308736 37.916925,67.309472 37.917747,67.309133 37.918045,67.307898 37.91745,67.308326 37.917206,67.309069 37.916966,67.308294 37.91623,67.308269 37.918675,67.308531 37.923795,67.308134 37.919494,67.309318 37.922576,67.309702 37.923002,67.309946 37.925254,67.310714 37.925821,67.311635 37.92528,67.31289 37.924915,67.313971 37.925325,67.315008 37.926352,67.31591 37.927357,67.316634 37.928726,67.316947 37.932179,67.317619 37.93351,67.318246 37.936438,67.317651 37.940448,67.315462 37.94311,67.315392 37.946198,67.314598 37.947907,67.311744 37.948368,67.308666 37.950691,67.306349 37.948765,67.306688 37.940816,67.311014 37.940749,67.310944 37.940605,67.310938 37.94073,67.310861 37.940675,67.31088 37.940698,67.310899 37.940646,67.31088 37.940819,67.311027 37.94055,67.310912 37.940694,67.310912 37.940688,67.310778 37.940627,67.310899 37.941027,67.310816 37.940518,67.310931 37.940643,67.310938 37.940611,67.310906 37.940656,67.310899 37.940957,67.310829 37.940934,67.310784 37.940467,67.310912 37.940682,67.310893 37.943238,67.31079 37.944496,67.310509 37.946157,67.311078 37.94624,67.311091 37.946061,67.311072 37.946323,67.311117 37.94625,67.311078 37.946259,67.31104 37.946138,67.311078 37.946278,67.311149 37.946029,67.311149 37.946496,67.311014 37.946112,67.311117 37.94633,67.311072 37.946406,67.311059 37.946166,67.311136 37.946358,67.311098 37.946179,67.311059 37.946275,67.311066 37.946243,67.311078 37.946342,67.311104 37.94608,67.311155 37.945229,67.312064 37.943331,67.312026 37.94329,67.312154 37.943184,67.311846 37.943757,67.312006 37.943488,67.31209 37.943638,67.311872 37.943603,67.312653 37.945981,67.311725 37.9472,67.312019 37.942342,67.300102 37.943984,67.300755 37.944589,67.3016 37.945376,67.302106 37.947469,67.302502 37.950326,67.304122 37.9516,67.30425 37.949731,67.305747 37.95015,67.305875 37.950214,67.305914 37.950246,67.305926 37.950518,67.306106 37.950454,67.305933 37.953475,67.303789 37.95719,67.30201 37.956576,67.30153 37.956243,67.300538 37.956496,67.300032 37.957462,67.29849 37.958653,67.297805 37.963779,67.296134 37.964538,67.295405 37.969382,67.295104 37.971229,67.29495 37.972163,67.294554 37.973264,67.293997 37.973715,67.29465 37.97343,67.294458 37.972483,67.293344 37.971408,67.292525 37.972752,67.290342 37.972909,67.290413 37.973094,67.290541 37.978864,67.291578 37.981037,67.29145 37.981098,67.292038 37.976698,67.292134 37.965744,67.292314 37.965344,67.29216 37.965232,67.292262 37.965216,67.292147 37.964778,67.292371 37.964816,67.292384 37.964906,67.292326 37.964656,67.292326 37.964803,67.29241 37.964538,67.292371 37.964752,67.296128 37.965254,67.296237 37.968122,67.296096 37.968035,67.29609 37.968282,67.296288 37.968304,67.296256 37.968342,67.29625 37.968557,67.296282 37.968458,67.296275 37.967933,67.296256 37.968349,67.296198 37.965254,67.298842 37.965523,67.298816 37.967722,67.29911 37.971706,67.299494 37.97503,67.299878 37.978432,67.298682 37.979808,67.299341 37.979642,67.300378 37.97863,67.300499 37.976678,67.29975 37.977667,67.299322 37.978381,67.300346 37.974179,67.301466 37.974086,67.30256 37.97361,67.30327 37.971424,67.301971 37.969498,67.301549 37.970266,67.302202 37.97321,67.302675 37.976659,67.303398 37.978707,67.303821 37.992982,67.302976 37.992851,67.303034 37.991946,67.303066 37.992339,67.3032 37.991517,67.303168 37.991517,67.303251 37.991866,67.303206 37.98839,67.304122 37.980224,67.304237 37.974995,67.304467 37.970666,67.304787 37.965878,67.304538 37.960547,67.30464 37.956803,67.305459 37.956669,67.305459 37.957178,67.305581 37.956934,67.305971 37.95688,67.30496 37.957466,67.303802 37.959594,67.303328 37.959059,67.302803 37.958816,67.303251 37.95776,67.302541 37.92055,67.297216 37.919853,67.297011 37.929974,67.291328 37.933635,67.289293 37.937677,67.288774 37.940589,67.289133 37.942819,67.289421 37.942765,67.289459 37.942934,67.289459 37.943046,67.289446 37.942634,67.289107 37.939642,67.28985 37.940998,67.292173 37.94289,67.29296 37.942656,67.292954 37.94296,67.292954 37.948752,67.293114 37.948733,67.293005 37.948787,67.292998 37.948698,67.293088 37.948752,67.293043 37.948566,67.29312 37.948717,67.293043 37.948742,67.293088 37.948669,67.293139 37.94865,67.29312 37.948698,67.293126 37.948717,67.293101 37.948602,67.292986 37.948691,67.293114 37.948912,67.293101 37.948672,67.293139 37.948608,67.293024 37.948717,67.293062 37.949085,67.293088 37.948966,67.293114 37.94888,67.293101 37.948602,67.293139 37.94872,67.293018 37.948803,67.293037 37.948646,67.293069 37.94839,67.293075 37.963181,67.292051 37.964381,67.29241 37.965962,67.293306 37.967866,67.294502 37.968669,67.295744 37.968362,67.296966 37.968253,67.297869 37.966288,67.298803 37.966198,67.29993 37.966506,67.301171 37.968979,67.301082 37.968922,67.30105 37.968963,67.301024 37.968947,67.301069 37.968963,67.301056 37.968922,67.301062 37.968886,67.301056 37.968874,67.301062 37.968883,67.301056 37.9688,67.301056 37.968586,67.30087 37.968973,67.301069 37.968906,67.301056 37.968896,67.30105 37.968944,67.30103 37.968918,67.300947 37.969763,67.300531 37.967901,67.299936 37.96671,67.299578 37.964416,67.299021 37.96209,67.29769 37.960675,67.297331 37.959293,67.296736 37.959098,67.296051 37.961677,67.29664 37.968842,67.29879 37.96969,67.298566 37.973562,67.29792 37.97712,67.297638 37.97856,67.298106 37.97768,67.298758 37.977162,67.298669 37.97687,67.29895 37.973648,67.300275 37.974045,67.300262 37.971824,67.299533 37.972733,67.29872 37.972413,67.298362 37.972528,67.298342 37.97424,67.298912 37.976154,67.299744 37.976173,67.301466 37.976272,67.30128 37.976125,67.301325 37.976173,67.301293 37.976208,67.301344 37.976154,67.301408 37.976112,67.301293 37.976128,67.30128 37.976285,67.30128 37.980074,67.30311 37.983296,67.303475 37.985293,67.304922 37.985069,67.306752 37.983696,67.306726 37.982605,67.306406 37.982054,67.306387 37.982666,67.307002 37.982128,67.307296 37.979168,67.309446 37.981808,67.309523 37.985619,67.307955 37.984803,67.30832 37.985786,67.309798 37.986374,67.310381 37.988051,67.311072 37.988422,67.312058 37.989245,67.313133 37.989779,67.313216 37.98984,67.313139 37.989856,67.313178 37.989686,67.313139 37.991117,67.31369 37.99271,67.313344 37.992752,67.313331 37.992746,67.313382 37.992634,67.31337 37.992611,67.313376 37.992698,67.313306 37.992803,67.313357 37.992784,67.313395 37.993008,67.313261 37.995334,67.312467 37.995373,67.312941 37.995427,67.312563 37.99543,67.312518 37.995306,67.312563 37.995405,67.312486 37.99545,67.312544 37.995392,67.312499 37.995133,67.312454 37.995222,67.31255 37.995658,67.312333 37.995846,67.312589 37.99577,67.312243 37.995626,67.312454 37.995757,67.312403 37.995277,67.314336 37.995811,67.314374 37.995712,67.314394 37.995776,67.314406 37.995872,67.314458 37.995629,67.314458 37.995603,67.314349 37.995664,67.31417 37.995702,67.314362 37.995683,67.31449 37.995866,67.314336 37.995706,67.314189 37.99561,67.314285 37.994982,67.314586 37.995574,67.314298 37.995546,67.314374 37.995773,67.3144 37.995549,67.314298 37.995754,67.314362 37.995632,67.314285 37.995654,67.314368 37.995574,67.314291 37.995674,67.314272 37.995818,67.314317 37.995789,67.314298 37.995546,67.314336 37.995638,67.314387 37.995754,67.314368 37.995709,67.314445 37.995651,67.314202 37.995597,67.31433 37.995651,67.314291 37.995626,67.314227 37.995638,67.314298 37.99569,67.314253 37.995507,67.314246 37.99567,67.314259 37.995587,67.314176 37.995635,67.31431 37.995459,67.314253 37.995686,67.314259 37.995517,67.314362 37.995408,67.314336 37.99537,67.314202 37.995517,67.314387 37.99536,67.314246 37.990691,67.315168 37.990541,67.315149 37.990701,67.315181 37.99055,67.315078 37.990554,67.315072 37.990486,67.31504 37.99055,67.315104 37.990701,67.315078 37.990838,67.315238 37.990701,67.315072 37.990682,67.315264 37.990643,67.31504 37.990925,67.315277 37.990758,67.315002 37.990739,67.315104 37.990659,67.315021 37.990653,67.315027 37.99065,67.315034 37.990701,67.315034 37.990742,67.315053 37.991085,67.315667 37.991066,67.315635 37.991021,67.315744 37.991146,67.315642 37.992454,67.315782 37.992486,67.31575 37.992496,67.315718 37.99224,67.315667 37.992774,67.315962 37.992771,67.315942 37.99256,67.315866 37.992653,67.315949 37.992419,67.315744 37.992752,67.315949 37.992314,67.315629 37.992467,67.317056 37.992637,67.316992 37.992429,67.316986 37.992659,67.317011 37.992621,67.317011 37.992576,67.317011 37.992467,67.317018 37.992534,67.317178 37.997421,67.317696 37.99712,67.31737 37.99697,67.317312 37.996934,67.317254 37.996918,67.317299 37.996966,67.317286 37.996467,67.317587 37.99673,67.317773 37.99648,67.317645 37.996419,67.317651 37.996685,67.317702 37.9964,67.317645 37.996864,67.31792 37.99655,67.317702 37.996989,67.31783 37.996611,67.31783 37.987072,67.31751 37.987117,67.317491 37.987066,67.317485 37.987347,67.317555 37.986986,67.317389 37.987245,67.317587 37.985536,67.319206 37.985859,67.319014 37.985424,67.31904 37.985546,67.319014 37.98559,67.318906 37.985814,67.318861 37.985936,67.318963 37.98567,67.318822 37.985501,67.318886 37.985555,67.318918 37.985642,67.319034 37.985638,67.318733 37.985526,67.319053 37.985603,67.319014 37.985062,67.319411 37.985267,67.319366 37.98511,67.319482 37.98504,67.319366 37.98495,67.319322 37.985021,67.319373 37.985213,67.31952 37.985267,67.319366 37.985094,67.319373 37.985085,67.319315 37.985178,67.319482 37.985219,67.319488 37.985059,67.319398 37.985238,67.319405 37.985194,67.319475 37.985366,67.319469 37.985485,67.319501 37.985322,67.319456 37.984925,67.319578 37.984784,67.319654 37.98551,67.31943 37.985162,67.319578 37.985914,67.319456 37.985744,67.319456 37.98608,67.319469 37.98592,67.31945 37.986006,67.319443 37.985875,67.31968 37.986304,67.319885 37.985904,67.319955 37.986234,67.319936 37.985914,67.319859 37.985501,67.319949 37.985901,67.319923 37.985568,67.320045 37.986176,67.319898 37.985878,67.31991 37.986186,67.320013 37.985965,67.320115 37.985603,67.32007 37.985238,67.320096 37.985827,67.319962 37.985997,67.319968 37.985715,67.320038 37.986131,67.320038 37.986083,67.320058 37.985149,67.32009 37.984973,67.320147 37.985834,67.320051 37.985827,67.319974 37.986016,67.320013 37.985382,67.32 37.985562,67.319936 37.985539,67.320032 37.98553,67.320013 37.985706,67.31993 37.986429,67.319885 37.985869,67.320051 37.986054,67.319891 37.986608,67.319891 37.986301,67.31977 37.986397,67.319859 37.986262,67.319789 37.986582,67.319891 37.986464,67.319955 37.986317,67.319776 37.986045,67.320198 37.986042,67.32 37.986378,67.320128 37.9864,67.320147 37.985859,67.320128 37.986,67.320096 37.986429,67.320147 37.986384,67.32048 37.985677,67.320237 37.986339,67.320371 37.986006,67.320288 37.986378,67.320237 37.985837,67.320173 37.985914,67.320051 37.985587,67.32009 37.985779,67.319974 37.985747,67.320282 37.985462,67.31984 37.985901,67.319878 37.985562,67.319898 37.985638,67.319936 37.986163,67.319994 37.985866,67.31993 37.985798,67.319898 37.985757,67.319949 37.985907,67.320006 37.985978,67.319814 37.985859,67.32 37.985875,67.319936 37.985779,67.319955 37.98576,67.319814 37.986093,67.319891 37.985968,67.319936 37.986099,67.319936 37.986173,67.31984 37.98577,67.32007 37.986237,67.319846 37.985987,67.320083 37.985789,67.320154 37.985686,67.320096 37.986314,67.320134 37.986077,67.320051 37.985789,67.319936 37.985958,67.319968 37.986192,67.320045 37.986323,67.319987 37.986336,67.320006 37.987872,67.319827 37.986733,67.319987 37.985507,67.319987 37.985853,67.32007 37.986192,67.320224 37.985965,67.319994 37.985597,67.320026 37.988461,67.319987 37.985965,67.320077 37.98616,67.320589 37.986579,67.319955 37.98503,67.320077 37.98545,67.320045 37.986563,67.320237 37.987443,67.319379 37.984973,67.318445 37.984467,67.318509 37.986096,67.31831 37.981843,67.317651 37.981411,67.317427 37.981078,67.317184 37.981472,67.31767 37.98119,67.317222 37.978214,67.317011 37.976448,67.315322 37.975373,67.31433 37.975149,67.314355 37.975043,67.31449 37.97337,67.312749 37.971853,67.311258 37.969814,67.309702 37.966877,67.308205 37.963187,67.307584 37.959667,67.306426 37.957386,67.306157 37.953306,67.306406 37.953466,67.305734 37.952851,67.304198 37.953475,67.303085 37.953571,67.303232 37.953328,67.303245 37.953386,67.30313 37.953347,67.303315 37.95425,67.304269 37.952602,67.303654 37.954509,67.304006 37.952774,67.303206 37.952867,67.303347 37.952963,67.30361 37.95471,67.304038 37.952598,67.303424 37.943018,67.302618 37.943466,67.30256 37.9432,67.302771 37.943402,67.302835 37.943405,67.302522 37.94817,67.299507 37.951498,67.299642 37.9516,67.298822 37.957053,67.297856 37.958339,67.297517 37.958621,67.297728 37.964349,67.298272 37.965354,67.298419 37.968131,67.298048 37.967949,67.29799 37.971734,67.298886 37.973504,67.298093 37.961514,67.302752 37.958333,67.303514 37.953664,67.305018 37.954835,67.304499 37.957258,67.302995 37.959088,67.30256 37.958205,67.302816 37.958278,67.302726 37.958365,67.302963 37.958314,67.302829 37.961242,67.302656 37.960582,67.30295 37.965283,67.301997 37.965152,67.302099 37.965267,67.302534 37.965696,67.302368 37.965462,67.302451 37.966742,67.302483 37.969274,67.302701 37.969075,67.302842 37.968947,67.30288 37.969366,67.302989 37.968925,67.302938 37.969747,67.302541 37.968896,67.302573 37.970624,67.303622 37.969936,67.303117 37.970029,67.30336 37.970208,67.303322 37.96969,67.303398 37.969901,67.303533 37.96959,67.30249 37.972253,67.302336 37.97208,67.302022 37.97225,67.302048 37.972259,67.301984 37.972563,67.301997 37.980675,67.301242 37.981638,67.301005 37.982016,67.300902 37.981968,67.300902 37.982042,67.301165 37.98263,67.301318 37.982659,67.301267 37.986682,67.301747 37.986304,67.301523 37.986365,67.301606 37.986346,67.301619 37.986336,67.301619 37.986314,67.301664 37.988211,67.303347 37.989251,67.303514 37.988976,67.303315 37.989341,67.30343 37.98928,67.303533 37.989331,67.30336 37.986093,67.3048 37.985046,67.304506 37.984355,67.30439 37.982749,67.304102 37.98199,67.303917 37.980176,67.30361 37.979274,67.303366 37.978915,67.303226 37.977488,67.303187 37.977866,67.30281 37.977459,67.304621 37.977008,67.306342 37.982288,67.311725 37.981258,67.311418 37.98288,67.311526 37.985702,67.312288 37.984586,67.31289 37.983635,67.313165 37.983082,67.312806 37.980765,67.312691 37.980582,67.31225 37.980451,67.312352 37.97809,67.312454 37.977504,67.313306 37.978339,67.313197 37.977238,67.314298 37.977005,67.315962 37.97656,67.317606 37.974915,67.317574 37.974826,67.317824 37.973683,67.317344 37.970067,67.31808 37.969565,67.318771 37.964029,67.318368 37.963955,67.318278 37.964301,67.318138 37.964208,67.318285 37.964179,67.317888 37.964131,67.318336 37.964054,67.318342 37.964134,67.318208 37.96807,67.317606 37.970842,67.31721 37.971558,67.315181 37.974189,67.31367 37.976269,67.311629 37.977978,67.306406 37.978061,67.306829 37.976672,67.305984 37.971437,67.305466 37.964566,67.305638 37.958451,67.305926 37.952899,67.30649 37.946819,67.30617 37.941498,67.305094 37.935718,67.304525 37.935098,67.304832 37.934982,67.305005 37.933574,67.304826 37.93159,67.305178 37.92864,67.305594 37.927344,67.305338 37.926986,67.305152 37.926717,67.305632 37.926211,67.305626 37.927536,67.30599 37.926061,67.306067 37.920371,67.310829 37.921344,67.31145 37.922122,67.311558 37.920589,67.311098 37.92072,67.311277 37.920541,67.311174 37.920845,67.311059 37.921878,67.312147 37.922234,67.312211 37.921955,67.312141 37.921795,67.312173 37.92239,67.312346 37.923709,67.313491 37.92384,67.313491 37.930016,67.312947 37.935744,67.311904 37.938579,67.310733 37.940349,67.309562 37.943366,67.309133 37.946685,67.307603 37.948579,67.306771 37.947987,67.306746 37.947133,67.306746 37.945907,67.30649 37.949558,67.306925 37.954688,67.30729 37.958698,67.30752 37.963005,67.306925 37.966058,67.305798 37.967014,67.304954 37.965322,67.304749 37.964317,67.304678 37.963066,67.304749 37.97879,67.308198 37.983197,67.307283 37.983837,67.305939 37.982326,67.307277 37.978995,67.307136 37.977664,67.307443 37.976848,67.307398 37.976262,67.307213 37.976138,67.307117 37.974374,67.307053 37.972627,67.308333 37.972589,67.308531 37.972022,67.308698 37.97176,67.308992 37.970794,67.308333 37.970093,67.308 37.970016,67.307936 37.97216,67.305779 37.974496,67.303674 37.977389,67.301542 37.988662,67.302579 37.990474,67.302797 37.992611,67.303136 37.994691,67.303213 37.997619,67.302797 37.999341,67.302989 37.999779,67.304275 38.00047,67.304352 38.000771,67.304352 38.00137,67.304518 38.001373,67.304525 38.001098,67.304538 38.00103,67.304538 38.001133,67.304557 38.001443,67.30455 38.001226,67.304538 38.001651,67.304563 38.000653,67.304563 38.001008,67.304499 38.000915,67.304512 38.000912,67.30455 38.002112,67.30425 38.005738,67.304154 38.005626,67.304179 38.005683,67.304179 38.005914,67.30416 38.004669,67.304122 38.008182,67.303949 38.010778,67.30409 38.008365,67.305632 38.003757,67.306406 38.001635,67.306605 38.000675,67.30681 37.999981,67.306586 37.999469,67.30631 37.995744,67.307725 37.996304,67.307706 37.996195,67.307706 37.996083,67.307738 37.99896,67.308512 37.997322,67.308243 37.997814,67.309203 37.997971,67.309088 37.998349,67.309478 37.998054,67.309485 37.996819,67.309965 37.997584,67.309926 37.998013,67.309952 37.997002,67.309626 37.997485,67.30983 38.001005,67.309363 38.000474,67.309229 38.000554,67.309325 38.000618,67.309293 38.001526,67.310118 37.9996,67.310438 37.998195,67.310605 37.996944,67.310944 37.995984,67.311174 37.994106,67.311136 37.992387,67.311302 37.990662,67.311885 37.990918,67.311597 37.981744,67.31399 37.981747,67.313971 37.981789,67.313965 37.98191,67.313978 37.981747,67.314003 37.982224,67.313811 37.982528,67.314195 37.98265,67.316083 37.983955,67.317075 37.983997,67.317146 37.984134,67.317101 37.983584,67.317146 37.983952,67.317184 37.984067,67.317171 37.984038,67.317229 37.983901,67.317133 37.984237,67.31721 37.983926,67.317152 37.98487,67.315085 37.975379,67.314118 37.974966,67.313894 37.974176,67.313939 37.972627,67.313933 37.969734,67.312941 37.968707,67.31305 37.968298,67.313088 37.963952,67.312019 37.960426,67.310016 37.958672,67.308813 37.955632,67.307475 37.953261,67.306125 37.953344,67.305222 37.953376,67.305152 37.953475,67.305229 37.953354,67.305203 37.954243,67.304422 37.953155,67.304442 37.950957,67.304467 37.93455,67.305824 37.934096,67.306067 37.932544,67.30615 37.930989,67.306259 37.929501,67.306893 37.929331,67.306989 37.928246,67.307456 37.925965,67.307635 37.926605,67.305741 37.926813,67.305818 37.926794,67.305754 37.926848,67.305741 37.929043,67.304877 37.930291,67.304672 37.934141,67.304614 37.935933,67.30455 37.934925,67.304486 37.934742,67.304634 37.933296,67.304627 37.931741,67.304512 37.930243,67.304122 37.928906,67.304115 37.92657,67.304262 37.927398,67.303571 37.928592,67.302195 37.932102,67.301293 37.933914,67.300128 37.935309,67.299994 37.93449,67.300333 37.937526,67.301203 37.939146,67.301318 37.941718,67.298566 37.944678,67.299264 37.948643,67.299731 37.951526,67.299706 37.955302,67.30055 37.958768,67.301734 37.961293,67.303226 37.961453,67.303872 37.961075,67.30368 37.958019,67.304122 37.959216,67.30432 37.959965,67.303904 37.957747,67.30384 37.956602,67.30345 37.955277,67.303853 37.954397,67.303808 37.952762,67.304576 37.950954,67.30448 37.949322,67.304403 37.94975,67.304896 37.951427,67.304282 37.956525,67.303904 37.960688,67.304947 37.963834,67.306861 37.966851,67.308595 37.96591,67.309549 37.936794,67.306899 37.929622,67.304525 37.928602,67.304224 37.926064,67.301971 37.92249,67.299872 37.922122,67.300058 37.921322,67.298586 37.92281,67.29888 37.923053,67.297811 37.918342,67.296134 37.91785,67.294733 37.918266,67.293587 37.917344,67.293894 37.918144,67.294765 37.918496,67.296442 37.919254,67.297754 37.920307,67.297766 37.922822,67.29801 37.927277,67.297453 37.929645,67.296915 37.934499,67.297536 37.939034,67.298227 37.941494,67.29767 37.944483,67.298784 37.947581,67.299514 37.94855,67.299309 37.953696,67.297293 37.953296,67.297485 37.953542,67.297376 37.953654,67.29728 37.953597,67.297376 37.953776,67.297248 37.95359,67.29737 37.961475,67.299014 37.963318,67.299789 37.961789,67.299584 37.961251,67.299341 37.95935,67.298579 37.958531,67.298906 37.959571,67.299795 37.960397,67.299629 37.960182,67.29991 37.958592,67.300262 37.956288,67.300499 37.955181,67.300806 37.963786,67.305242 37.96543,67.305933 37.969277,67.306944 37.972349,67.307091 37.973654,67.306573 37.978298,67.307584 37.982656,67.307731 37.986214,67.308288 37.988208,67.308077 37.989706,67.308051 37.989987,67.307699 37.98841,67.30697 37.988666,67.307085 37.988026,67.306976 37.988877,67.306976 37.988944,67.306982 37.988397,67.306035 37.98345,67.306208 37.983203,67.306413 37.981776,67.305824 37.981882,67.306106 37.982061,67.306394 37.981565,67.306899 37.98032,67.30695 37.979965,67.307142 37.974422,67.307238 37.955219,67.306682 37.955242,67.306669 37.957046,67.305466 37.959722,67.305037 37.962819,67.304083 37.96391,67.303968 37.961728,67.302618 37.959821,67.302976 37.953936,67.302874 37.953027,67.302611 37.952086,67.302298 37.951568,67.302342 37.950128,67.302355 37.948922,67.302381 37.948925,67.302573 37.950256,67.303027 37.953725,67.303123 37.954838,67.30272 37.955702,67.302144 37.957782,67.302554 37.961072,67.303878 37.974845,67.310336 37.974534,67.310157 37.973667,67.310534 37.974112,67.312723 37.97688,67.313798 37.976771,67.31433 37.977142,67.314688 37.978512,67.314413 37.979107,67.31449 37.97849,67.314982 37.977958,67.314963 37.977782,67.315667 37.976912,67.315776 37.978371,67.31623 37.97711,67.316352 37.976307,67.316717 37.976288,67.316742 37.97599,67.316659 37.975926,67.31705 37.975626,67.317709 37.97495,67.317658 37.974864,67.317792 37.97248,67.318406 37.970314,67.318573 37.971952,67.318586 37.975235,67.318534 37.975178,67.318547 37.97529,67.318349 37.975309,67.318336 37.975459,67.318342 37.975178,67.318323 37.974554,67.318048 37.97464,67.317869 37.976342,67.317459 37.977574,67.317568 37.980438,67.31719 37.979978,67.315648 37.972771,67.30937 37.97232,67.309664 37.971578,67.309702 37.970704,67.309939 37.970173,67.310298 37.970278,67.309286 37.970979,67.308218 37.972906,67.30713 37.976006,67.305152 37.977626,67.30343 37.979421,67.301882 37.980531,67.301171 37.981757,67.30112 37.982902,67.300461 37.982941,67.299386 37.981766,67.299142 37.982333,67.298669 37.983574,67.298669 37.981907,67.298605 37.98383,67.298106 37.983094,67.298253 37.978221,67.298406 37.978317,67.298202 37.978371,67.298362 37.978864,67.298349 37.97905,67.298816 37.978035,67.298381 37.978614,67.298432 37.983674,67.297958 37.981683,67.298202 37.981626,67.298432 37.974256,67.301786 37.974717,67.301427 37.975805,67.301664 37.973786,67.301786 37.971776,67.301741 37.969322,67.302534 37.969456,67.302042 37.974227,67.302099 37.976688,67.302893 37.976355,67.301798 37.974899,67.301498 37.977834,67.301683 37.976829,67.301786 37.976547,67.301702 37.973907,67.302854 37.973514,67.303123 37.97112,67.303782 37.970666,67.302867 37.966931,67.305478 37.967427,67.305203 37.966266,67.305459 37.966714,67.305926 37.96847,67.305715 37.968544,67.305299 37.969974,67.305421 37.974048,67.305146 37.976243,67.30345 37.976861,67.302515 37.974864,67.30352 37.97383,67.30247 37.971971,67.301446 37.973005,67.301517 37.97249,67.30007 37.973565,67.300077 37.972493,67.299405 37.973872,67.300851 37.971843,67.300339 37.970426,67.300685 37.967667,67.299373 37.968205,67.298989 37.970307,67.300013 37.97055,67.300186 37.97257,67.30023 37.969712,67.2976 37.966739,67.295962 37.966861,67.294554 37.968947,67.296083 37.972589,67.296928 37.969558,67.295187 37.967126,67.293024 37.966832,67.292845 37.966278,67.293805 37.965408,67.295706 37.966563,67.297402 37.968909,67.298477 37.968909,67.298989 37.96889,67.298906 37.968883,67.298912 37.967782,67.298976 37.966781,67.299309 37.966992,67.29968 37.96823,67.300192 37.968822,67.30039 37.965622,67.299757 37.966285,67.299539 37.965722,67.29984 37.965104,67.299206 37.963962,67.299219 37.965302,67.298701 37.961379,67.298746 37.963075,67.299117 37.962912,67.298752 37.964291,67.30297 37.962269,67.303251 37.962522,67.303206 37.960042,67.303456 37.957312,67.30368 37.957862,67.303693 37.956458,67.304237 37.956218,67.304186 37.95593,67.305555 37.952026,67.304627 37.950074,67.304877 37.946461,67.304282 37.942403,67.304205 37.944045,67.30432 37.944618,67.303514 37.942358,67.303763 37.942474,67.30528 37.946896,67.306374 37.950826,67.307936 37.954144,67.309382 37.957952,67.310438 37.961696,67.311552 37.963722,67.318246 37.962771,67.3184 37.962669,67.318541 37.961827,67.318682 37.961674,67.318733 37.962192,67.31897 37.961766,67.318842 37.961872,67.318758 37.963386,67.319008 37.963315,67.318931 37.963322,67.318893 37.966435,67.318963 37.966432,67.319002 37.966502,67.318995 37.966262,67.319014 37.966413,67.318963 37.966602,67.318938 37.966381,67.318931 37.96648,67.31897 37.966442,67.318931 37.96656,67.318925 37.966422,67.318835 37.966387,67.318963 37.966618,67.318899 37.966205,67.319002 37.975414,67.312582 37.981738,67.312352 37.983341,67.31207 37.983942,67.312179 37.982269,67.31223 37.984189,67.311629 37.983501,67.31209 37.985376,67.312179 37.98551,67.312806 37.985629,67.312742 37.98561,67.312762 37.985658,67.31264 37.98785,67.312614 37.987654,67.312698 37.986938,67.311347 37.987021,67.311398 37.987155,67.311296 37.986829,67.311475 37.987382,67.311379 37.993626,67.308986 37.99383,67.308928 37.993462,67.3088 37.992864,67.30896 37.992704,67.308826 37.993005,67.308986 37.985958,67.311648 37.984899,67.311168 37.987507,67.312006 37.987402,67.312448 37.98671,67.312762 37.986714,67.312909 37.985709,67.314566 37.985706,67.316237 37.988042,67.317267 37.990534,67.316627 37.990291,67.316909 37.991245,67.316992 37.991322,67.316928 37.991379,67.317344 37.991354,67.317152 37.990662,67.317344 37.989949,67.317421 37.988717,67.318118 37.989254,67.317421 37.992154,67.317331 37.992397,67.317306 37.99233,67.317235 37.992435,67.317286 37.992618,67.317331 37.99241,67.317325 37.992835,67.317178 37.992534,67.317286 37.992432,67.317344 37.992374,67.317286 37.991418,67.317139 37.99168,67.317114 37.99144,67.317152 37.991306,67.31719 37.991357,67.317152 37.991757,67.317114 37.990218,67.318374 37.990429,67.318336 37.990582,67.31849 37.990534,67.318522 37.990483,67.318835 37.990442,67.318726 37.99047,67.318957 37.990394,67.31872 37.990435,67.31872 37.99049,67.318739 37.990765,67.318982 37.990621,67.318733 37.99065,67.318688 37.990605,67.318701 37.990246,67.318803 37.990579,67.318656 37.99072,67.318656 37.990752,67.318886 37.990787,67.319014 37.99079,67.319219 37.990848,67.319302 37.99088,67.319002 37.990672,67.3192 37.99424,67.319878 37.99385,67.319731 37.993949,67.319917 37.994221,67.319898 37.994086,67.319872 37.995565,67.319699 37.995459,67.320986 37.995488,67.32105 37.995942,67.321005 37.996835,67.320826 37.996621,67.320864 37.996746,67.32087 37.996909,67.320883 37.996304,67.321037 37.99591,67.321018 37.996342,67.32096 37.996326,67.321018 37.996128,67.321178 37.996106,67.321088 37.995882,67.32103 37.996368,67.320998 37.996672,67.320768 37.996662,67.320787 37.996627,67.320602 37.996102,67.321101 37.996269,67.320979 37.996458,67.320832 37.996717,67.319827 37.996691,67.320045 37.996227,67.320058 37.996576,67.319834 37.996451,67.320115 37.996947,67.320083 37.996864,67.319834 37.995837,67.320134 37.996717,67.320077 37.996266,67.320173 37.996637,67.320006 37.996858,67.320237 37.99672,67.319923 37.996592,67.320006 37.996314,67.320275 37.995702,67.320205 37.995674,67.32023 37.994518,67.32 37.995062,67.320288 37.992173,67.320928 37.99313,67.32041 37.988429,67.320518 37.990189,67.320474 37.990266,67.320403 37.990157,67.320442 37.989619,67.320275 37.988845,67.32007 37.988832,67.320109 37.988845,67.320128 37.988816,67.320134 37.988896,67.320166 37.988845,67.320186 37.988918,67.320154 37.988854,67.320115 37.988896,67.320442 37.989062,67.320166 37.988954,67.319949 37.988998,67.320115 37.989174,67.32016 37.989194,67.32 37.989293,67.319974 37.989005,67.32016 37.98903,67.320083 37.988803,67.320154 37.989123,67.32 37.988835,67.320166 37.988806,67.320166 37.988982,67.320096 37.98912,67.32007 37.988774,67.320269 37.988938,67.320154 37.988931,67.320128 37.989021,67.320198 37.988746,67.320192 37.988995,67.319891 37.988781,67.32023 37.988941,67.320147 37.988922,67.32016 37.988874,67.320134 37.988816,67.320083 37.988608,67.31991 37.988973,67.32032 37.989024,67.320192 37.989075,67.320154 37.988934,67.320211 37.989264,67.320198 37.989456,67.32048 37.989062,67.320211 37.989354,67.320294 37.989178,67.32055 37.989952,67.320602 37.98928,67.320397 37.989494,67.320467 37.988877,67.32041 37.98961,67.320467 37.988346,67.320717 37.988979,67.320307 37.989542,67.320531 37.989213,67.320851 37.989043,67.320224 37.9884,67.32055 37.989104,67.320173 37.989238,67.320224 37.988688,67.320346 37.989616,67.320282 37.988483,67.320205 37.989059,67.320442 37.989389,67.32064 37.989024,67.320288 37.988618,67.32016 37.988595,67.320186 37.988854,67.320211 37.988502,67.320134 37.988544,67.320243 37.987827,67.320486 37.98976,67.320723 37.990003,67.32087 37.988794,67.320173 37.988464,67.320205 37.989952,67.320704 37.988403,67.320307 37.988637,67.320269 37.988858,67.320678 37.989219,67.320454 37.988688,67.320525 37.988435,67.320422 37.98832,67.320237 37.988739,67.320384 37.988365,67.32032 37.988656,67.319846 37.988362,67.32016 37.988778,67.320275 37.989062,67.320467 37.98832,67.320122 37.988259,67.320205 37.988483,67.319053 37.988538,67.319987 37.987962,67.320058 37.988378,67.320205 37.987731,67.320026 37.98857,67.31993 37.98904,67.320058 37.988483,67.320211 37.9884,67.320198 37.989312,67.319923 37.989037,67.319936 37.988675,67.320205 37.988992,67.320166 37.988925,67.320038 37.98888,67.319814 37.988899,67.320051 37.988941,67.319878 37.989885,67.319987 37.989094,67.319699 37.988832,67.31975 37.988963,67.319712 37.989062,67.319962 37.989066,67.320051 37.989251,67.319923 37.98921,67.320198 37.989037,67.31984 37.988794,67.320013 37.989085,67.320006 37.989082,67.320045 37.989296,67.319974 37.989258,67.320109 37.989264,67.320128 37.98903,67.320058 37.989098,67.319968 37.988826,67.320173 37.98825,67.319789 37.988934,67.320006 37.987027,67.319488 37.986688,67.31975 37.986429,67.319789 37.987245,67.319238 37.984723,67.318246 37.983421,67.318662 37.982349,67.319072 37.982429,67.319014 37.982627,67.318822 37.982675,67.318739 37.982806,67.318694 37.982938,67.318509 37.983251,67.318477 37.983162,67.318566 37.98393,67.318624 37.983795,67.318656 37.983856,67.31865 37.983603,67.318726 37.983901,67.318688 37.983974,67.318707 37.983782,67.318746 37.98377,67.318803 37.983731,67.31888 37.983773,67.318874 37.983382,67.319002 37.98344,67.319014 37.98336,67.318854 37.983296,67.31888 37.983315,67.318886 37.983283,67.318982 37.983581,67.318925 37.983062,67.318854 37.983142,67.318963 37.983226,67.318886 37.982819,67.318854 37.983325,67.318758 37.984746,67.318541 37.987853,67.317421 37.987334,67.317728 37.987251,67.317722 37.987309,67.317722 37.987085,67.317792 37.98711,67.317574 37.987053,67.317594 37.987069,67.317702 37.986896,67.31751 37.986778,67.317658 37.986634,67.317709 37.986694,67.317709 37.982746,67.317024 37.981216,67.316915 37.97697,67.31673 37.976941,67.316781 37.9776,67.315674 37.977395,67.315629 37.977587,67.315763 37.980902,67.314016 37.981107,67.31392 37.981078,67.313894 37.981293,67.313798 37.983536,67.315194 37.983142,67.315251 37.982547,67.313434 37.982688,67.313498 37.982624,67.313453 37.982646,67.313491 37.982723,67.313491 37.982509,67.313453 37.982806,67.313491 37.98521,67.312026 37.985094,67.312006 37.973018,67.315917 37.972637,67.317299 37.975536,67.312051 37.975411,67.312102 37.976355,67.313741 37.9776,67.315686 37.981734,67.31543 37.98104,67.316832 37.981008,67.316864 37.980992,67.316698 37.980912,67.316826 37.980957,67.316838 37.980595,67.318534 37.980851,67.318566 37.98056,67.318534 37.981142,67.318682 37.984445,67.318438 37.983555,67.318445 37.984829,67.317664 37.987645,67.317709 37.987654,67.317805 37.988157,67.318682 37.988093,67.318605 37.990918,67.31856 37.993949,67.319117 37.994326,67.319328 37.993146,67.318746 37.993984,67.319168 37.994314,67.31929 37.9944,67.319405 37.994262,67.31929 37.994298,67.319302 37.997376,67.319219 37.997283,67.3192 37.997325,67.319213 37.997344,67.319123 37.997357,67.319181 37.997338,67.320051 37.996698,67.319814 37.997558,67.320192 37.997683,67.320269 37.996509,67.320154 37.994115,67.320806 37.99416,67.320954 37.993408,67.320602 37.992019,67.31945 37.989904,67.319168 37.98983,67.317747 37.986954,67.316634 37.987053,67.316819 37.986701,67.316672 37.982947,67.316262 37.978442,67.316435 37.977203,67.315981 37.977494,67.315878 37.977427,67.315827 37.975693,67.315629 37.976125,67.315501 37.974064,67.31495 37.973418,67.314822 37.972448,67.314605 37.969773,67.313421 37.966598,67.311622 37.963238,67.309914 37.959853,67.308397 37.955818,67.306938 37.95383,67.305594 37.953424,67.304557 37.953488,67.302854 37.96481,67.298995 37.96423,67.299002 37.96424,67.298899 37.965843,67.299034 37.968829,67.299558 37.971078,67.298758 37.972918,67.297651 37.972022,67.297389 37.972752,67.297158 37.97216,67.297414 37.972531,67.298362 37.974502,67.297984 37.974029,67.298515 37.975293,67.299021 37.976976,67.299418 37.976461,67.299642 37.976976,67.299226 37.977565,67.298842 37.976688,67.298624 37.977238,67.298982 37.977002,67.298669 37.977978,67.298598 37.977962,67.298362 37.979299,67.298701 37.980422,67.299098 37.980861,67.298867 37.980125,67.298835 37.979936,67.298822 37.982122,67.298989 37.982147,67.298669 37.980858,67.298291 37.980285,67.298093 37.97999,67.297248 37.98055,67.297325 37.979398,67.296934 37.980115,67.29744 37.980643,67.29719 37.981478,67.298054 37.98217,67.297133 37.982349,67.297037 37.982131,67.29703 37.993568,67.296371 37.993542,67.295891 37.995584,67.296262 37.994694,67.297043 37.994432,67.296838 37.994346,67.296454 37.992806,67.296499 37.993043,67.296448 37.994534,67.296563 37.99344,67.29687 37.993856,67.297389 37.993802,67.297856 37.992806,67.297824 37.993882,67.296973 37.994698,67.297082 37.995987,67.296992 37.993722,67.29769 37.995715,67.297613 37.994899,67.297389 37.994368,67.297434 37.993565,67.297069 37.968509,67.308288 37.968787,67.30809 37.96745,67.309082 37.967843,67.310189 37.965786,67.31129 37.962563,67.311328 37.957898,67.311539 37.957542,67.311667 37.953254,67.311744 37.950339,67.312179 37.949523,67.314323 37.949149,67.315379 37.948848,67.315462 37.949197,67.31545 37.948851,67.31607 37.948643,67.316141 37.948704,67.316147 37.948717,67.316499 37.948704,67.31655 37.948822,67.31655 37.948563,67.316531 37.952858,67.317235 37.952563,67.317056 37.952573,67.317126 37.951136,67.317549 37.951114,67.317574 37.951232,67.317587 37.951005,67.317542 37.955549,67.319059 37.957139,67.319078 37.957437,67.319046 37.958022,67.31913 37.95968,67.319232 37.959424,67.319302 37.959571,67.319245 37.95943,67.319219 37.961427,67.318816 37.961427,67.318778 37.961968,67.318746 37.962768,67.318586 37.962746,67.318547 37.964634,67.319302 37.965629,67.320563 37.965382,67.320544 37.965578,67.32096 37.965725,67.320909 37.965667,67.320915 37.965741,67.32089 37.965478,67.321683 37.962848,67.322778 37.963738,67.322579 37.963478,67.322528 37.961792,67.324051 37.961773,67.324083 37.961827,67.324038 37.961805,67.324064 37.96473,67.323386 37.965453,67.32297 37.96543,67.32297 37.965389,67.322874 37.965539,67.323014 37.965373,67.322861 37.969341,67.323814 37.969322,67.323853 37.969261,67.323846 37.969155,67.323866 37.969299,67.32384 37.969344,67.323866 37.969267,67.323885 37.971862,67.321702 37.969078,67.321376 37.965917,67.32055 37.966611,67.320294 37.962128,67.319725 37.957421,67.31799 37.953174,67.316589 37.94817,67.315142 37.944845,67.313197 37.944675,67.313222 37.944291,67.311731 37.944749,67.309754 37.943795,67.307757 37.941498,67.307718 37.94047,67.306624 37.938736,67.306182 37.938291,67.305459 37.937898,67.30535 37.936534,67.304179 37.93401,67.30384 37.932045,67.30345 37.933968,67.304941 37.936058,67.305715 37.934182,67.305619 37.933478,67.30553 37.932605,67.305536 37.931443,67.305376 37.930749,67.305107 37.929645,67.304749 37.92831,67.305146 37.926992,67.304781 37.926563,67.304538 37.92776,67.304128 37.928938,67.303725 37.930531,67.303053 37.929427,67.302656 37.929926,67.30247 37.931962,67.302374 37.93464,67.302157 37.934381,67.30208 37.934461,67.302202 37.935424,67.302406 37.937843,67.302342 37.937718,67.30233 37.947184,67.299187 37.946877,67.299379 37.946243,67.299149 37.946058,67.298938 37.94561,67.298726 37.944368,67.298246 37.943773,67.298272 37.94408,67.297914 37.94496,67.298323 37.94641,67.298861 37.950445,67.298598 37.954778,67.298797 37.955325,67.29863 37.957539,67.29799 37.957888,67.297747 37.957997,67.297722 37.958077,67.297773 37.960922,67.298246 37.960982,67.298202 37.960992,67.2984 37.961824,67.298765 37.981827,67.296595 37.983216,67.296582 37.985421,67.296 37.986266,67.295814 37.986154,67.295859 37.986198,67.295763 37.98711,67.295776 37.988147,67.295642 37.988317,67.295699 37.990342,67.29609 37.991424,67.295987 37.991011,67.295782 37.991654,67.295802 37.991162,67.295686 37.992035,67.295904 37.993949,67.296346 37.993565,67.297018 37.994682,67.297715 37.995299,67.299283 37.995968,67.299482 37.998886,67.299501 37.998611,67.299482 37.998237,67.299136 37.995446,67.299219 37.994262,67.299597 37.99209,67.299552 37.989706,67.30071 37.990355,67.301126 37.990246,67.301088 37.989926,67.301152 37.98984,67.301056 37.993827,67.302451 38.003363,67.308282 38.002698,67.30832 38.004432,67.309472 38.00392,67.309984 38.00327,67.309702 38.002826,67.309882 38.00257,67.309581 38.003952,67.309702 38.007565,67.310355 38.01136,67.310099 38.016688,67.310394 38.020154,67.311053 38.023136,67.310995 38.02528,67.31113 38.025888,67.310912 38.025869,67.310432 38.02528,67.310074 38.025238,67.30976 38.025536,67.308986 38.023018,67.308557 38.02359,67.308294 38.024662,67.305574 38.025238,67.305312 38.024486,67.305018 38.024579,67.303386 38.025539,67.303322 38.025075,67.304166 38.024966,67.303334 38.024685,67.302765 38.024819,67.302406 38.024896,67.302304 38.025616,67.30311 38.024742,67.30439 38.022762,67.305242 38.022832,67.305542 38.023302,67.305472 38.022544,67.306189 38.020413,67.306899 38.019962,67.307053 38.020547,67.306765 38.017955,67.30615 38.017859,67.309645 38.019386,67.309645 38.019622,67.309184 38.017795,67.312582 38.014816,67.313088 38.014262,67.313811 38.012618,67.314374 38.009107,67.313299 38.005216,67.312858 38.002838,67.313203 38.002365,67.313056 38.002621,67.312717 38.00095,67.312781 37.998813,67.312762 37.997155,67.312941 37.996269,67.313638 37.995421,67.313107 37.993862,67.312851 37.993533,67.313178 37.992259,67.313056 37.992499,67.313094 37.99232,67.313491 37.991978,67.313005 37.991667,67.312467 37.97951,67.311328 37.980109,67.31104 37.980224,67.311514 37.980083,67.310784 37.980384,67.311174 37.981174,67.310419 37.979725,67.309107 37.979501,67.310771 37.979968,67.310899 37.979907,67.310694 37.982691,67.311418 37.982576,67.311264 37.983274,67.311974 37.985389,67.31273 37.985789,67.313158 37.986298,67.313728 37.98639,67.313568 37.98681,67.313581 37.986877,67.313818 37.986768,67.31376 37.987267,67.313792 37.994099,67.317062 37.994384,67.316858 37.994518,67.316813 37.993072,67.316205 37.99272,67.316499 37.989635,67.316992 37.987885,67.317408 37.98792,67.317485 37.988365,67.31737 37.987427,67.31792 37.986163,67.317862 37.986298,67.317568 37.985894,67.317696 37.985286,67.317779 37.985763,67.317421 37.98568,67.317069 37.984368,67.316819 37.982934,67.316832 37.982419,67.316902 37.982208,67.317139 37.981709,67.316826 37.980083,67.315885 37.980077,67.316634 37.980006,67.316179 37.979088,67.3152 37.980304,67.312506 37.993706,67.307053 37.993824,67.307066 37.992902,67.30816 37.992669,67.308192 37.992909,67.308243 37.992803,67.30816 37.99281,67.308198 37.993174,67.307942 37.993306,67.307942 37.99311,67.307923 37.992963,67.308173 37.992867,67.308166 37.992934,67.308173 37.992826,67.308166 37.99271,67.30816 37.992787,67.308173 37.987891,67.307187 37.986928,67.306605 37.985875,67.30649 37.985258,67.306586 37.984426,67.306618 37.982778,67.306733 37.971408,67.303642 37.969562,67.303885 37.968192,67.302938 37.968086,67.303187 37.968387,67.302541 37.966851,67.301651 37.964774,67.301139 37.96816,67.301773 37.968608,67.299699 37.965274,67.297837 37.96423,67.298042 37.959456,67.297498 37.957555,67.2976 37.955414,67.297594 37.957066,67.297293 37.954979,67.296998 37.951728,67.296422 37.950349,67.296525 37.951379,67.29625 37.946806,67.295942 37.947571,67.295814 37.947754,67.295789 37.944893,67.294669 37.944141,67.293286 37.940778,67.292531 37.937907,67.289843 37.937373,67.289888 37.937434,67.289843 37.937533,67.289882 37.938163,67.289606 37.937747,67.289626 37.938109,67.289888 37.937213,67.290022 37.937562,67.289888 37.938198,67.289754 37.936595,67.289459 37.936515,67.289453 37.936723,67.289446 37.939158,67.288819 37.938957,67.288947 37.938922,67.288877 37.938835,67.288979 37.944125,67.289152 37.94384,67.289229 37.943837,67.289312 37.944416,67.289229 37.944214,67.289107 37.944419,67.28887 37.944298,67.288858 37.944038,67.288826 37.944397,67.288896 37.944125,67.288813 37.944339,67.288819 37.944611,67.288928 37.944285,67.288864 37.944182,67.288877 37.944477,67.288595 37.944285,67.28887 37.944176,67.288819 37.94441,67.2888 37.944022,67.288851 37.944112,67.288928 37.944438,67.288851 37.944234,67.288954 37.944061,67.2888 37.943738,67.2888 37.94439,67.28887 37.944403,67.28889 37.946915,67.288602 37.948227,67.288653 37.947955,67.28864 37.948042,67.288582 37.948506,67.28873 37.950506,67.28864 37.95545,67.290445 37.957814,67.288858 37.962253,67.289222 37.965523,67.289542 37.965664,67.289613 37.968163,67.290016 37.970198,67.289459 37.97752,67.290547 37.977379,67.290611 37.977555,67.290522 37.977651,67.290534 37.979293,67.290995 37.979133,67.290938 37.979181,67.291002 37.979152,67.290899 37.979171,67.290944 37.979018,67.290976 37.979702,67.290842 37.981763,67.291168 37.981286,67.290656 37.981216,67.290931 37.981379,67.290547 37.981395,67.290771 37.981011,67.290778 37.981027,67.290822 37.982099,67.290278 37.986154,67.289786 37.986301,67.289946 37.986502,67.289856 37.986557,67.289818 37.99064,67.289363 37.99055,67.289421 37.990621,67.289459 37.99079,67.289389 37.990982,67.289261 37.992928,67.288781 37.994602,67.287872 37.994544,67.287949 37.994563,67.287424 37.994522,67.287315 37.994544,67.287219 37.994592,67.286445 37.992134,67.285453 37.991498,67.285421 37.998326,67.286093 38.004704,67.285299 38.004784,67.285286 38.008822,67.286406 38.008646,67.28649 38.008362,67.286477 38.008717,67.286592 38.008854,67.28713 38.008813,67.287718 38.010755,67.289331 38.008576,67.291117 38.00783,67.2904 38.007763,67.290298 38.007302,67.289306 38.008739,67.288038 38.00993,67.288813 38.010346,67.288736 38.010579,67.28871 38.010406,67.28871 38.010589,67.288506 38.00536,67.291488 38.005107,67.295091 38.006339,67.294982 38.006298,67.29495 38.00616,67.294739 38.006598,67.294867 38.006589,67.295098 38.007011,67.294893 37.99673,67.296051 37.996611,67.296128 37.997069,67.296141 37.995917,67.298227 37.995686,67.298118 37.995629,67.29808 37.986125,67.299866 37.986134,67.299853 37.986118,67.299853 37.98625,67.299802 37.986051,67.299859 37.983325,67.301498 37.983222,67.301517 37.981629,67.300499 37.982378,67.300704 37.982246,67.300749 37.981875,67.300621 37.98353,67.303712 37.980717,67.303002 37.979229,67.302541 37.979325,67.30256 37.979149,67.302496 37.979133,67.302573 37.978848,67.302541 37.976474,67.301619 37.97607,67.301811 37.976067,67.301683 37.97111,67.303078 37.971066,67.30313 37.971437,67.303027 37.971974,67.303027 37.972179,67.303072 37.972054,67.303014 37.972618,67.302848 37.973258,67.302893 37.972403,67.302886 37.97249,67.302797 37.972352,67.302854 37.971814,67.302957 37.972384,67.303002 37.972118,67.303014 37.972234,67.302995 37.972394,67.303066 37.972333,67.303002 37.971699,67.303315 37.97249,67.303014 37.97241,67.303264 37.97241,67.303098 37.97271,67.303232 37.972483,67.303053 37.971923,67.30304 37.972538,67.30327 37.972938,67.303008 37.97272,67.303187 37.971392,67.30327 37.9728,67.303315 37.972858,67.303245 37.971846,67.303232 37.972515,67.303091 37.972538,67.30327 37.972355,67.303149 37.972013,67.303187 37.972163,67.30313 37.972336,67.303296 37.972064,67.303277 37.971914,67.303328 37.972131,67.303322 37.972074,67.303155 37.972314,67.3032 37.972675,67.303226 37.972429,67.303206 37.972538,67.303264 37.972851,67.303386 37.972608,67.303238 37.972589,67.3032 37.972403,67.30336 37.972438,67.303232 37.972384,67.303354 37.972381,67.303354 37.972714,67.30343 37.972349,67.303398 37.972301,67.30345 37.972195,67.303373 37.972125,67.303322 37.972429,67.303322 37.972038,67.303424 37.972464,67.303322 37.971994,67.303206 37.972061,67.303226 37.972134,67.303162 37.971795,67.30313 37.971974,67.303334 37.972106,67.303136 37.971946,67.303168 37.972102,67.303078 37.972106,67.303091 37.97249,67.302995 37.972531,67.303014 37.973562,67.303008 37.973517,67.302976 37.973533,67.302976 37.97353,67.302989 37.973552,67.302938 37.973734,67.302605 37.973683,67.302598 37.978506,67.301504 37.978538,67.301613 37.983139,67.303072 37.982995,67.303149 37.985504,67.304698 37.984733,67.307315 37.984717,67.307328 37.984982,67.307296 37.984534,67.31113 37.984582,67.31127 37.991741,67.313517 37.985629,67.315277 37.982109,67.316096 37.984112,67.317619 37.984086,67.317651 37.984294,67.320691 37.984061,67.320762 37.983856,67.320646 37.983837,67.320749 37.983341,67.320678 37.983562,67.320365 37.983123,67.320486 37.983482,67.320275 37.983562,67.320173 37.983789,67.320077 37.983939,67.32016 37.983677,67.32007 37.98367,67.320166 37.983712,67.320096 37.983632,67.320352 37.983808,67.320109 37.98359,67.320045 37.983728,67.32007 37.98368,67.320192 37.983891,67.319974 37.983907,67.320032 37.98393,67.320045 37.983936,67.320045 37.983664,67.320166 37.982074,67.31991 37.982122,67.319955 37.979542,67.319891 37.978515,67.319469 37.978746,67.31959 37.978426,67.31943 37.977782,67.319174 37.979037,67.31929 37.978736,67.319578 37.974122,67.320326 37.969997,67.320038 37.969379,67.32 37.967062,67.31369 37.965955,67.312416 37.96271,67.31129 37.96143,67.309344 37.958659,67.307885 37.955715,67.306643 37.953133,67.306867 37.952918,67.306925 37.955542,67.306106 37.954803,67.306387 37.954666,67.306522 37.953824,67.306925 37.954512,67.306509 37.955616,67.306842 37.955738,67.306842 37.955834,67.306272 37.955898,67.30615 37.956534,67.306445 37.95608,67.306195 37.955357,67.306374 37.950957,67.303955 37.948717,67.303827 37.948579,67.303853 37.947194,67.302323 37.946691,67.302355 37.947754,67.302694 37.946986,67.302022 37.948349,67.301331 37.954704,67.29879 37.95929,67.298202 37.958819,67.298266 37.959146,67.298707 37.958253,67.29801 37.958272,67.298182 37.958173,67.298419 37.957939,67.29849 37.95784,67.298394 37.95769,67.298285 37.957942,67.298547 37.958154,67.298797 37.957843,67.29865 37.958304,67.298989 37.958422,67.29888 37.958518,67.299142 37.958634,67.299014 37.958874,67.299059 37.958186,67.298714 37.95848,67.298899 37.95873,67.298784 37.95903,67.299021 37.958787,67.298746 37.958874,67.298803 37.958992,67.298829 37.95865,67.298662 37.958522,67.29865 37.958746,67.29856 37.958419,67.298266 37.95913,67.298624 37.95913,67.298739 37.958998,67.298522 37.958845,67.298406 37.963226,67.295827 37.968186,67.29801 37.97015,67.299456 37.972019,67.300493 37.971347,67.300691 37.97015,67.301683 37.969939,67.301946 37.967664,67.302925 37.966781,67.303322 37.966445,67.303866 37.967082,67.30304 37.969709,67.302048 37.972896,67.301658 37.974502,67.300902 37.97496,67.300275 37.974765,67.299731 37.974368,67.299872 37.974525,67.29968 37.961709,67.305043 37.961414,67.305075 37.960944,67.305344 37.956358,67.306669 37.950685,67.307738 37.951373,67.307821 37.955194,67.30343 37.958573,67.303322 37.960467,67.30247 37.964115,67.30192 37.967235,67.30281 37.96688,67.303411 37.966029,67.303571 37.965606,67.304365 37.964426,67.304307 37.963706,67.304941 37.962211,67.305453 37.96209,67.305907 37.962144,67.305197 37.962979,67.30425 37.962256,67.304282 37.962573,67.29936 37.962349,67.298816 37.96241,67.300032 37.965142,67.29975 37.96583,67.299584 37.968144,67.299718 37.974365,67.30144 37.978579,67.301933 37.9828,67.301613 37.98751,67.302298 37.991117,67.302714 37.99489,67.304806 37.997392,67.305056 37.998403,67.305715 37.997491,67.305613 37.99535,67.305376 37.995174,67.305069 37.995034,67.305498 37.99513,67.30569 37.994355,67.306208 37.994333,67.306778 37.993363,67.307578 37.993386,67.308166 37.992637,67.308474 37.992586,67.308755 37.992022,67.309024 37.994845,67.309229 37.995114,67.309587 37.995693,67.309958 37.996154,67.314515 37.971261,67.307923 37.968259,67.306739 37.964893,67.305754 37.961738,67.305312 37.961811,67.305504 37.961398,67.304704 37.961398,67.304723 37.961898,67.304992 37.967075,67.304122 37.967946,67.302778 37.967923,67.302835 37.978362,67.301734 37.978227,67.302355 37.976803,67.301363 37.976394,67.301882 37.975786,67.302803 37.97504,67.30336 37.973344,67.304301 37.97304,67.305056 37.971955,67.306022 37.971923,67.306746 37.97033,67.307718 37.970429,67.308474 37.968989,67.30937 37.968106,67.310035 37.967946,67.311379 37.968272,67.311341 37.972381,67.312666 37.974125,67.312838 37.977933,67.314112 37.980246,67.314854 37.982179,67.315277 37.980522,67.315955 37.979542,67.316595 37.978394,67.317498 37.978173,67.318029 37.980026,67.318406 37.980653,67.318182 37.982531,67.318054 37.98576,67.318163 37.98815,67.318682 37.987786,67.319002 37.989795,67.318381 37.990531,67.318086 37.989549,67.318566 37.991485,67.31808 37.99351,67.318208 37.99376,67.317843 37.994461,67.31767 37.994752,67.317107 37.993718,67.317184 37.994307,67.317248 37.993946,67.317152 37.994221,67.317184 37.999238,67.316838 37.998925,67.316742 37.965539,67.306387 37.962714,67.305421 37.960781,67.304538 37.960602,67.304461 37.959674,67.303398 37.954362,67.303552 37.955398,67.303437 37.958474,67.303853 37.960013,67.304358 37.95985,67.304902 37.958614,67.305389 37.957728,67.305632 37.951984,67.306112 37.951149,67.307078 37.94841,67.306848 37.945354,67.305971 37.942246,67.305082 37.937866,67.305062 37.936573,67.3048 37.932579,67.304877 37.92937,67.304781 37.930579,67.303981 37.930618,67.303994 37.930646,67.303942 37.93055,67.30393 37.930675,67.303981 37.932544,67.302214 37.932838,67.302125 37.932902,67.302298 37.95839,67.304147 37.980378,67.303168 37.985389,67.309965 37.984822,67.309427 37.985798,67.307885 37.985888,67.307674 37.98511,67.308058 37.98457,67.308768 37.983994,67.308154 37.984147,67.306842 37.985683,67.305478 37.987453,67.304781 37.988624,67.304051 37.988038,67.304634 37.987197,67.305197 37.986749,67.305914 37.985955,67.305901 37.986672,67.306662 37.98775,67.307053 37.989158,67.308051 37.990781,67.309389 37.995421,67.312109 37.999168,67.31417 37.99808,67.313869 37.998006,67.313222 37.998058,67.31296 37.997878,67.312589 37.998205,67.311584 37.998048,67.310541 37.998528,67.309248 37.998694,67.30777 37.998925,67.306093 37.99841,67.305427 37.997958,67.304742 37.997501,67.304186 37.994909,67.304538 37.994691,67.305293 37.997085,67.306541 37.998317,67.306157 37.997258,67.30601 37.996989,67.305696 37.997395,67.305651 37.997533,67.305478 37.997555,67.305568 37.997562,67.305402 37.997581,67.305357 37.999597,67.305178 38.000163,67.304819 37.999462,67.305338 37.999059,67.306054 37.999053,67.307091 38.001165,67.307059 38.003958,67.307366 38.002934,67.307808 38.00175,67.308563 38.00072,67.309075 38.0004,67.30935 37.991798,67.308986 37.991994,67.30889 37.991418,67.308794 37.991651,67.309011 37.983021,67.306387 37.978016,67.306074 37.977824,67.306304 37.978624,67.30583 37.978112,67.306253 37.978016,67.306291 37.979034,67.305824 37.979302,67.305971 37.978758,67.30567 37.979002,67.304442 37.974966,67.302835 37.973613,67.302477 37.97383,67.302566 37.973526,67.302438 37.973203,67.302432 37.973472,67.302688 37.97353,67.302342 37.973507,67.302451 37.973171,67.302496 37.973069,67.302432 37.971568,67.304384 37.971421,67.304774 37.971206,67.304774 37.971642,67.30464 37.971133,67.304666 37.971286,67.304858 37.971264,67.30503 37.971603,67.305062 37.97079,67.304845 37.970909,67.304787 37.970544,67.304589 37.970963,67.304845 37.970816,67.304755 37.97087,67.304896 37.970608,67.304762 37.97104,67.304634 37.970528,67.304666 37.970509,67.304832 37.970675,67.304864 37.970355,67.3048 37.970643,67.304877 37.970048,67.304589 37.970304,67.304877 37.97,67.305082 37.970874,67.305402 37.970509,67.305222 37.970147,67.305024 37.970307,67.305158 37.971062,67.305472 37.972112,67.305613 37.97103,67.305696 37.966947,67.30688 37.966973,67.306861 37.966861,67.306746 37.966499,67.306867 37.966784,67.306726 37.96704,67.30679 37.967286,67.306778 37.966835,67.30679 37.967021,67.306611 37.96713,67.306752 37.967114,67.306528 37.967075,67.306611 37.967046,67.30681 37.966893,67.306726 37.967504,67.306291 37.967261,67.306669 37.967763,67.306426 37.967309,67.30665 37.967366,67.306624 37.96712,67.306778 37.96737,67.306349 37.967405,67.306688 37.966576,67.306182 37.967072,67.30649 37.96721,67.30663 37.967635,67.306285 37.967536,67.306509 37.966701,67.305907 37.966451,67.306445 37.966234,67.306259 37.965648,67.306579 37.966742,67.306566 37.967107,67.306989 37.967088,67.307245 37.967312,67.306925 37.966941,67.306899 37.966915,67.306822 37.966822,67.30695 37.967126,67.306765 37.966714,67.30688 37.966723,67.307142 37.966026,67.30729 37.967139,67.306854 37.966922,67.307174 37.966976,67.307168 37.9668,67.307245 37.967114,67.307443 37.966592,67.307059 37.966595,67.307066 37.96704,67.306765 37.966922,67.30688 37.966563,67.30704 37.967171,67.30697 37.966282,67.306586 37.966915,67.306925 37.96704,67.307187 37.966896,67.307187 37.967194,67.307002 37.967011,67.307123 37.96729,67.307098 37.967242,67.307085 37.967139,67.306893 37.966976,67.306944 37.966928,67.306784 37.966899,67.306906 37.966899,67.306886 37.967018,67.306848 37.96689,67.306803 37.96697,67.306784 37.967171,67.306861 37.966957,67.306829 37.967027,67.306822 37.966957,67.306848 37.96696,67.306829 37.967075,67.306829 37.967094,67.306771 37.966995,67.306822 37.966147,67.30647 37.966653,67.306586 37.966502,67.30647 37.966483,67.306528 37.96687,67.30679 37.966749,67.306752 37.966234,67.307008 37.965523,67.305773 37.96577,67.306246 37.966877,67.306816 37.967037,67.306861 37.967059,67.306746 37.966858,67.306886 37.967101,67.306771 37.966618,67.307085 37.966813,67.30713 37.970093,67.305094 37.97007,67.304883 37.962931,67.299507 37.962976,67.299603 37.959475,67.299085 37.95776,67.29785 37.956941,67.296141 37.960701,67.29664 37.961261,67.296755 37.961219,67.296794 37.961066,67.296794 37.960979,67.296736 37.962646,67.296653 37.96265,67.296358 37.962662,67.29664 37.962643,67.296288 37.962746,67.296134 37.962592,67.296339 37.962592,67.296288 37.96263,67.296262 37.962752,67.296326 37.962643,67.296237 37.962698,67.296147 37.962698,67.29616 37.962957,67.296218 37.960736,67.298438 37.958541,67.294989 37.958464,67.295034 37.958598,67.294765 37.958557,67.294989 37.958614,67.295021 37.95863,67.294931 37.958896,67.294925 37.958976,67.294893 37.95855,67.294944 37.958806,67.294797 37.958512,67.294886 37.964003,67.302099 37.964064,67.302208 37.963853,67.300582 37.965434,67.298982 37.967616,67.298592 37.967373,67.298285 37.972371,67.298163 37.976064,67.296845 37.979171,67.295923 37.98095,67.295654 37.992118,67.304045 37.992314,67.307386 37.991651,67.307782 37.992019,67.307859 37.991878,67.307955 37.992192,67.307974 37.992134,67.308077 37.992288,67.307814 37.991229,67.307162 37.992029,67.308038 37.992074,67.307962 37.991853,67.307955 37.992045,67.308045 37.991568,67.308192 37.991741,67.307981 37.9792,67.307635 37.974339,67.306182 37.969334,67.305357 37.963981,67.304538 37.961338,67.30384 37.961712,67.303034 37.964954,67.301946 37.965101,67.301965 37.96519,67.301914 37.965245,67.301978 37.959187,67.294579 37.957478,67.292397 37.955734,67.290387 37.952694,67.288602 37.952,67.28832 37.952106,67.288358 37.951664,67.288422 37.955514,67.288704 37.954979,67.288544 37.957923,67.289792 37.958714,67.29015 37.958429,67.290323 37.95857,67.290368 37.958464,67.290374 37.9588,67.292083 37.962586,67.291731 37.961712,67.302163 37.964589,67.301267 37.967565,67.300326 37.969485,67.299757 37.970346,67.299622 37.971782,67.299072 37.972074,67.29872 37.970115,67.299654 37.965306,67.300736 37.961539,67.30201 37.960646,67.302342 37.960579,67.302419 37.961488,67.302317 37.96441,67.302003 37.967456,67.3016 37.968618,67.30128 37.969338,67.300794 37.970781,67.299194 37.972224,67.298438 37.972848,67.298387 37.973853,67.298106 37.974646,67.29769 37.974739,67.298157 37.974355,67.298541 37.976106,67.29776 37.978022,67.29728 37.978886,67.297747 37.97895,67.297357 37.979066,67.297478 37.975117,67.298125 37.969894,67.298483 37.965213,67.29975 37.961696,67.300986 37.960547,67.302413 37.960605,67.302413 37.963542,67.302182 37.963584,67.302099 37.966298,67.298746 37.966115,67.298816 37.966125,67.29872 37.966019,67.298758 37.966179,67.29879 37.96737,67.298074 37.970352,67.297683 37.982611,67.30128 37.986365,67.302182 37.987923,67.30313 37.98777,67.303014 37.987853,67.303072 37.987866,67.303149 37.987907,67.303091 37.987683,67.302963 37.987747,67.302893 37.987824,67.302912 37.990365,67.302726 37.996365,67.304128 37.996342,67.30393 37.999408,67.304224 38.004083,67.303571 38.005037,67.303584 38.005066,67.303366 38.005059,67.303654 38.005254,67.303597 38.005187,67.303552 38.007533,67.303117 38.007949,67.302291 38.007926,67.30224 38.007782,67.302208 38.005766,67.304326 38.006022,67.304243 38.004189,67.304826 38.004381,67.304806 38.004352,67.3048 38.004346,67.304717 38.006646,67.306112 38.006752,67.306144 38.004547,67.307578 38.004659,67.30761 37.963379,67.300256 37.963226,67.300256 37.963158,67.300352 37.963302,67.300352 37.970762,67.299731 37.970653,67.299744 37.962112,67.303731 37.966064,67.303168 37.970278,67.302362 37.972752,67.301914 37.97257,67.301984 37.972538,67.30192 37.972573,67.301965 37.972627,67.301965 37.972768,67.301901 37.973469,67.301914 37.973501,67.301914 37.97359,67.30192 37.980595,67.30208 37.97999,67.302042 37.976214,67.301107 37.976166,67.301581 37.976144,67.301549 37.976102,67.301606 37.976125,67.301574 37.976035,67.301613 37.976128,67.301606 37.976147,67.301536 37.976147,67.301613 37.979709,67.302842 37.979667,67.303053 37.979808,67.304102 37.979843,67.304045 37.979699,67.30409 37.981162,67.305306 37.981171,67.305293 37.982426,67.305862 37.982365,67.305824 37.982339,67.305869 37.982758,67.305926 37.982464,67.305875 37.982368,67.305741 37.981981,67.307059 37.981962,67.306989 37.984486,67.30809 37.985344,67.308205 37.98143,67.308531 37.981318,67.308518 37.981158,67.309843 37.981149,67.309818 37.982045,67.309677 37.984227,67.311117 37.984189,67.310982 37.984304,67.311027 37.984211,67.310976 37.98401,67.310931 37.984058,67.31097 37.98432,67.311098 37.984099,67.31088 37.983664,67.310554 37.984061,67.310918 37.98416,67.310842 37.984314,67.311149 37.984675,67.310912 37.985011,67.310938 37.986384,67.311078 37.986365,67.311251 37.986854,67.311373 37.986688,67.311507 37.987018,67.311315 37.987075,67.311373 37.986979,67.311219 37.989712,67.312384 37.990442,67.312013 37.989629,67.312467 37.989619,67.312506 37.989318,67.312947 37.989549,67.312896 37.990285,67.312294 37.990886,67.313504 37.990653,67.313171 37.990688,67.313286 37.990944,67.313171 37.99119,67.313357 37.990608,67.313043 37.990762,67.313101 37.990829,67.312986 37.990685,67.313318 37.990589,67.313325 37.990826,67.31321 37.990749,67.313402 37.99056,67.313402 37.990685,67.313408 37.98911,67.313715 37.98903,67.314227 37.988701,67.314675 37.97273,67.315648 37.96793,67.317926 37.968211,67.318278 37.969894,67.317408 37.971642,67.317459 37.971312,67.31737 37.975072,67.318662 37.976038,67.318502 37.975491,67.318093 37.976208,67.318618 37.975754,67.31865 37.975914,67.318707 37.976218,67.318726 37.975709,67.318643 37.975875,67.318918 37.975341,67.318502 37.975514,67.318413 37.975472,67.318682 37.974992,67.318637 37.975581,67.318746 37.975082,67.31881 37.976336,67.318694 37.976659,67.318701 37.976758,67.318842 37.977216,67.318899 37.976746,67.318842 37.976912,67.318278 37.976474,67.318746 37.976848,67.318918 37.976218,67.318707 37.976512,67.318746 37.976205,67.318835 37.977837,67.318534 37.976205,67.318771 37.974893,67.318656 37.97545,67.318682 37.97545,67.318842 37.978173,67.318739 37.976803,67.318861 37.975696,67.318547 37.978432,67.318861 37.977357,67.319053 37.977866,67.319258 37.978288,67.319219 37.977533,67.319494 37.977091,67.319366 37.97816,67.319482 37.977466,67.319296 37.977939,67.319418 37.979299,67.31975 37.97863,67.319616 37.978886,67.319686 37.97839,67.319514 37.978858,67.319616 37.978832,67.319616 37.978688,67.31968 37.978845,67.319667 37.977389,67.319859 37.976931,67.318822 37.97711,67.31865 37.979315,67.319418 37.978397,67.319123 37.979309,67.319392 37.977658,67.318675 37.978851,67.31936 37.978691,67.319411 37.97889,67.318605 37.978653,67.318618 37.977696,67.319072 37.978851,67.319469 37.978157,67.319405 37.978758,67.31945 37.97911,67.318861 37.977344,67.319136 37.977898,67.319469 37.977533,67.318854 37.977126,67.319168 37.977814,67.318803 37.976746,67.319642 37.97648,67.319418 37.977123,67.319456 37.977085,67.319258 37.977104,67.319341 37.977222,67.319437 37.976685,67.31927 37.977235,67.319597 37.977226,67.319597 37.976445,67.319315 37.976819,67.319213 37.976403,67.319322 37.975949,67.319168 37.975885,67.319155 37.976406,67.319046 37.975766,67.31913 37.976634,67.31913 37.976192,67.31897 37.976096,67.319277 37.975952,67.319494 37.975974,67.319162 37.97657,67.319155 37.976346,67.319123 37.976266,67.319104 37.976342,67.319136 37.976272,67.319053 37.976096,67.31897 37.976157,67.319162 37.975274,67.318938 37.976054,67.319322 37.975792,67.319232 37.97583,67.319162 37.97577,67.31936 37.976013,67.319366 37.97519,67.319296 37.976026,67.319526 37.97569,67.319552 37.976483,67.319603 37.976246,67.319654 37.977264,67.319898 37.976422,67.319437 37.97639,67.319488 37.976989,67.319654 37.97704,67.320006 37.97696,67.31929 37.97671,67.319475 37.97655,67.319482 37.976202,67.319878 37.976173,67.319302 37.976026,67.319635 37.975814,67.319328 37.97593,67.319245 37.97583,67.319283 37.975949,67.319373 37.975536,67.319533 37.975248,67.319334 37.975907,67.319373 37.975475,67.319174 37.975978,67.31959 37.975709,67.31945 37.97545,67.319738 37.974934,67.319686 37.977315,67.320646 37.975677,67.319437 37.975725,67.319712 37.975907,67.319763 37.97535,67.31984 37.975021,67.319565 37.976448,67.320787 37.975626,67.319731 37.97511,67.320928 37.973482,67.32128 37.973258,67.321088 37.969139,67.321402 37.968102,67.322234 37.963526,67.324435 37.965286,67.326144 37.965085,67.325798 37.965578,67.325594 37.965584,67.326394 37.965638,67.326368 37.965366,67.326502 37.965024,67.326675 37.964528,67.326758 37.964608,67.326861 37.964666,67.326925 37.969402,67.325766 37.97033,67.32544 37.971549,67.324704 37.971619,67.324608 37.971667,67.324614 37.971526,67.324602 37.971398,67.324531 37.971536,67.324659 37.971782,67.324397 37.971686,67.324506 37.972154,67.32441 37.971626,67.324531 37.971446,67.324602 37.971267,67.324544 37.972214,67.324288 37.971795,67.324339 37.972205,67.324173 37.971382,67.324499 37.969862,67.323379 37.970451,67.32313 37.969632,67.323418 37.970214,67.323341 37.969056,67.323738 37.967091,67.323469 37.966656,67.323379 37.965434,67.323392 37.965251,67.323258 37.965267,67.323213 37.965088,67.323123 37.960614,67.322733 37.960586,67.322618 37.965027,67.321376 37.964694,67.321466 37.964909,67.321862 37.964771,67.322074 37.968054,67.319731 37.96713,67.320224 37.969715,67.319206 37.97464,67.317587 37.976166,67.315795 37.982112,67.313453 37.983082,67.305728 37.983123,67.305587 37.982592,67.305395 37.982816,67.305434 37.980733,67.302605 37.980029,67.303123 37.97999,67.3032 37.982541,67.302253 37.982669,67.302246 37.982675,67.302157 37.982646,67.301747 37.98249,67.301478 37.982211,67.301517 37.98216,67.300736 37.984035,67.300128 37.984893,67.300109 37.986534,67.29993 37.986611,67.299949 37.98647,67.299968 37.986397,67.300051 37.989334,67.299789 37.989117,67.29943 37.989741,67.298938 37.988029,67.298106 37.98847,67.297638 37.988323,67.297613 37.984218,67.296646 37.984259,67.296582 37.984189,67.297805 37.980512,67.297075 37.976426,67.296538 37.973296,67.300192 37.954182,67.298003 37.952365,67.298394 37.949862,67.298368 37.948387,67.298227 37.945965,67.298662 37.94425,67.29911 37.943498,67.299194 37.941072,67.299622 37.939587,67.3 37.937661,67.300614 37.938339,67.300672 37.937306,67.301254 37.935606,67.301766 37.934563,67.302234 37.932794,67.3024 37.931475,67.302765 37.930515,67.302918 37.92887,67.302886 37.928349,67.303162 37.929898,67.302157 37.93209,67.301062 37.935046,67.300435 37.937488,67.300826 37.940675,67.300077 37.945373,67.300026 37.947555,67.299245 37.947379,67.29817 37.947082,67.298349 37.948912,67.297446 37.951408,67.296966 37.954496,67.29632 37.956291,67.295853 37.957296,67.295366 37.959782,67.295264 37.964064,67.295731 37.967738,67.296102 37.970074,67.297984 37.971747,67.299533 37.971699,67.300723 37.971795,67.300474 37.971773,67.300461 37.976509,67.304582 37.977779,67.304717 37.98121,67.305574 37.984781,67.30617 37.986678,67.30617 37.989501,67.305613 37.98825,67.305338 37.988163,67.305427 37.990918,67.306906 37.991786,67.308602 37.991734,67.310502 37.989181,67.311136 37.986893,67.311213 37.986051,67.311789 37.98631,67.312666 37.983712,67.315091 37.983664,67.315142 37.983898,67.315181 37.983734,67.315226 37.983862,67.315187 37.985907,67.315738 37.985504,67.315712 37.987603,67.314906 37.989171,67.314598 37.992746,67.313382 37.992189,67.311552 37.989562,67.312685 37.96728,67.301382 37.966973,67.30039 37.968262,67.299462 37.970336,67.298982 37.974282,67.299616 37.974506,67.298682 37.973456,67.298963 37.972707,67.299277 37.971053,67.299424 37.969926,67.299181 37.969693,67.299712 37.967926,67.300077 37.96736,67.30025 37.967507,67.299802 37.970099,67.299462 37.977395,67.308314 37.976454,67.308115 37.975072,67.308576 37.973277,67.309254 37.969478,67.310771 37.974618,67.310208 37.978317,67.309069 37.981843,67.307014 37.984822,67.305478 37.982618,67.305939 37.98224,67.305696 37.980643,67.306221 37.979187,67.306854 37.983987,67.308493 37.989402,67.310458 37.995891,67.310637 38.001466,67.312371 38.007392,67.313574 38.011683,67.31424 38.015354,67.314842 38.016198,67.315514 38.017984,67.314656 38.018403,67.31399 38.020096,67.313478 38.017123,67.312691 38.017571,67.312365 38.01488,67.310918 38.009549,67.309286 38.009395,67.307974 38.010195,67.306771 38.00817,67.305133 38.006176,67.303565 38.006074,67.30217 38.00768,67.302298 38.00735,67.303373 38.010381,67.305152 38.011722,67.307283 38.009373,67.30976 38.010006,67.310381 38.009882,67.311213 38.004906,67.312224 38.006198,67.311872 38.004282,67.311616 38.001629,67.311392 38.002624,67.3112 38.001504,67.312064 38.000211,67.313261 37.997808,67.31264 37.986781,67.311821 37.98217,67.312147 37.982701,67.311776 37.981366,67.311213 37.979741,67.310707 37.980835,67.310035 37.979053,67.30896 37.975216,67.307962 37.970061,67.306739 37.966675,67.305632 37.9628,67.304627 37.958064,67.304602 37.956509,67.305677 37.956224,67.305619 37.95329,67.305242 37.954227,67.304787 37.95433,67.304736 37.954307,67.30471 37.954262,67.3048 37.954762,67.304243 37.940416,67.297523 37.940547,67.296928 37.938595,67.297574 37.93719,67.297888 37.935834,67.298394 37.933338,67.298624 37.931594,67.299046 37.928848,67.299853 37.926723,67.29991 37.92473,67.300026 37.923981,67.30007 37.92247,67.299859 37.920157,67.300627 37.914989,67.301971 37.912973,67.302637 37.913837,67.302739 37.914566,67.30249 37.912966,67.302682 37.913939,67.302362 37.915738,67.302592 37.916176,67.302221 37.916912,67.301978 37.913085,67.301856 37.912202,67.301248 37.911206,67.299021 37.911722,67.298739 37.913709,67.29847 37.915603,67.29808 37.916416,67.297536 37.915971,67.297178 37.914243,67.29712 37.913005,67.297414 37.910336,67.297446 37.909107,67.29735 37.906758,67.297434 37.902925,67.2984 37.90025,67.298714 37.898192,67.299174 37.895222,67.299866 37.8924,67.299821 37.893101,67.299712 37.891232,67.299469 37.88873,67.298445 37.889926,67.298355 37.890282,67.2992 37.89079,67.299501 37.891168,67.299418 37.892432,67.299315 37.895926,67.298918 37.898445,67.299014 37.898349,67.298963 37.898317,67.298989 37.903104,67.297958 37.915082,67.297331 37.921798,67.298963 37.92361,67.298726 37.923776,67.299066 37.926739,67.298707 37.928054,67.29847 37.928323,67.298438 37.928464,67.298381 37.933795,67.296832 37.943357,67.296563 37.944714,67.295814 37.944608,67.295693 37.94568,67.296717 37.944749,67.297965 37.940826,67.299629 37.938922,67.299898 37.93857,67.299738 37.938208,67.299232 37.940768,67.29911 37.939002,67.298995 37.936963,67.299078 37.938461,67.29792 37.939507,67.297645 37.937286,67.297626 37.927146,67.30352 37.92769,67.303315 37.927635,67.30345 37.929725,67.303987 37.930614,67.304288 37.930646,67.304301 37.930816,67.304378 37.933555,67.31047 37.931258,67.313882 37.939453,67.31568 37.943206,67.316307 37.943485,67.316512 37.943389,67.316352 37.943197,67.316243 37.952093,67.318733 37.958579,67.318944 37.961498,67.318886 37.962979,67.311494 37.964646,67.311571 37.964685,67.311629 37.96479,67.311578 37.964525,67.311699 37.964845,67.311398 37.96457,67.311469 37.964666,67.31159 37.964608,67.311501 37.967882,67.311437 37.96872,67.311398 37.968618,67.311226 37.968445,67.311328 37.968557,67.311174 37.972851,67.31097 37.968333,67.312064 37.965469,67.312339 37.962589,67.311514 37.968278,67.315942 37.968106,67.315962 37.967856,67.31591 37.968022,67.316077 37.969258,67.317331 37.969162,67.317254 37.96912,67.317267 37.970352,67.317427 37.970218,67.318118 37.972992,67.318118 37.972909,67.318182 37.975491,67.317754 37.977306,67.317747 37.977056,67.317766 37.977373,67.31767 37.977286,67.317728 37.977309,67.317734 37.979069,67.317645 37.978938,67.31769 37.97879,67.317747 37.979984,67.317139 37.980896,67.316858 37.980934,67.316838 37.980922,67.316819 37.980765,67.316864 37.980698,67.316902 37.98097,67.316851 37.980835,67.316947 37.98079,67.316864 37.980765,67.316902 37.98079,67.31687 37.984374,67.318176 37.984397,67.318214 37.98431,67.318349 37.984458,67.318336 37.984525,67.31824 37.984502,67.318227 37.984339,67.318259 37.985763,67.317971 37.987066,67.318291 37.98703,67.318214 37.98727,67.317434 37.987347,67.317498 37.987475,67.316941 37.98743,67.317069 37.987382,67.316954 37.987642,67.316858 37.989184,67.315974 37.989024,67.316006 37.989043,67.315962 37.987686,67.315046 37.987571,67.31497 37.987075,67.314982 37.987786,67.314931 37.987366,67.314963 37.987507,67.315008 37.987427,67.31504 37.988861,67.314989 37.989213,67.314368 37.988893,67.313901 37.989181,67.313952 37.989078,67.314042 37.9892,67.314016 37.990362,67.313632 37.981059,67.302419 37.98104,67.301862 37.98081,67.301082 37.978957,67.300416 37.97648,67.299552 37.975475,67.29849 37.975933,67.299002 37.973229,67.299533 37.971814,67.299718 37.968134,67.29984 37.96632,67.299744 37.964586,67.299661 37.961885,67.299789 37.958979,67.299974 37.957786,67.300237 37.956608,67.300646 37.955674,67.301229 37.951808,67.301747 37.94983,67.302202 37.947552,67.303072 37.922842,67.303315 37.922896,67.301766 37.924352,67.3016 37.926381,67.302291 37.927901,67.30304 37.928675,67.30329 37.929542,67.303526 37.93056,67.303942 37.931133,67.303757 37.931869,67.303731 37.934067,67.303642 37.934189,67.303866 37.934013,67.303686 37.934147,67.30359 37.934262,67.303072 37.934531,67.303034 37.939046,67.30169 37.93967,67.301574 37.939757,67.300845 37.939808,67.300115 37.940026,67.298944 37.941184,67.298918 37.940742,67.298963 37.941293,67.298899 37.94137,67.298867 37.941258,67.298899 37.940995,67.298957 37.940925,67.298906 37.941184,67.298912 37.941075,67.298842 37.941123,67.298925 37.940896,67.29895 37.941072,67.298938 37.940966,67.298944 37.94096,67.298989 37.941098,67.298995 37.958768,67.299264 37.960045,67.298803 37.960861,67.298579 37.961101,67.298426 37.963139,67.299149 37.963565,67.299098 37.962032,67.299533 37.958998,67.299712 37.961494,67.299558 37.961955,67.299469 37.964886,67.299264 37.967597,67.299462 37.969616,67.300019 37.971069,67.300166 37.972826,67.300576 37.97152,67.302816 37.971581,67.303002 37.9716,67.303046 37.971427,67.302976 37.971718,67.302835 37.979206,67.30471 37.978038,67.304915 37.978314,67.304922 37.980698,67.304518 37.983232,67.304979 37.98367,67.305158 37.985331,67.306022 37.985309,67.306432 37.985382,67.306547 37.982358,67.306208 37.981254,67.305824 37.980704,67.305517 37.983565,67.309542 37.983014,67.310125 37.98056,67.310534 37.976282,67.311526 37.974077,67.312365 37.972336,67.312531 37.969501,67.312941 37.968531,67.313414 37.96872,67.315149 37.970112,67.316698 37.971248,67.318522 37.973642,67.320198 37.975296,67.319488 37.976653,67.3184 37.977818,67.317645 37.977693,67.316832 37.977309,67.315834 37.976349,67.314848 37.975686,67.314214 37.976166,67.314234 37.977722,67.315418 37.976701,67.313286 37.977382,67.313261 37.977552,67.313779 37.977155,67.312979 37.975779,67.312813 37.972787,67.312877 37.96969,67.31264 37.967216,67.313216 37.965104,67.312128 37.96241,67.311142 37.959424,67.30969 37.958518,67.308128 37.9588,67.306464 37.958093,67.30519 37.960259,67.304486 37.96249,67.303789 37.963101,67.303968 37.963962,67.303706 37.977981,67.302419 37.97785,67.302733 37.979203,67.304218 37.97937,67.304666 37.979091,67.304678 37.979398,67.304621 37.979168,67.304806 37.979341,67.304672 37.979382,67.304749 37.979309,67.304595 37.980451,67.306822 37.978874,67.307699 37.977645,67.307923 37.98543,67.319046 37.985898,67.319059 37.986259,67.31881 37.985946,67.318726 37.987107,67.319174 37.989075,67.319827 37.988976,67.319834 37.989091,67.319718 37.988861,67.31991 37.989238,67.319795 37.993082,67.316979 37.992992,67.316461 37.993053,67.316134 37.993581,67.315603 37.991862,67.315834 37.989757,67.316102 37.987453,67.316941 37.985962,67.317222 37.983142,67.317869 37.982822,67.317626 37.981926,67.317075 37.982358,67.317088 37.98417,67.31696 37.984448,67.317018 37.98471,67.317018 37.984573,67.316954 37.98737,67.316928 37.987174,67.316896 37.987027,67.316934 37.987184,67.31689 37.987488,67.314752 37.987562,67.314752 37.987462,67.314771 37.987187,67.314234 37.986499,67.314368 37.984483,67.310931 37.982211,67.310349 37.983181,67.30983 37.982381,67.309523 37.983638,67.310547 37.984349,67.310618 37.985725,67.311142 37.986115,67.311149 37.986157,67.311181 37.986186,67.311168 37.986256,67.311174 37.985517,67.311277 37.986125,67.311264 37.986614,67.311213 37.985997,67.31127 37.985846,67.31113 37.986381,67.311002 37.986086,67.311117 37.985638,67.311226 37.98592,67.311213 37.986045,67.311142 37.985757,67.311149 37.985962,67.311155 37.985939,67.310989 37.985821,67.309389 37.986573,67.309632 37.991821,67.308051 37.992282,67.307808 37.992093,67.307955 37.992371,67.307885 37.992413,67.307974 37.991939,67.307872 37.992333,67.30777 37.992234,67.307891 37.991923,67.307994 37.991843,67.307968 37.985523,67.306541 37.981725,67.306074 37.985539,67.305421 37.988864,67.304832 37.992179,67.304461 37.99369,67.304582 37.991366,67.304077 37.989462,67.304736 37.986797,67.305043 37.982131,67.305382 37.977264,67.304397 37.977059,67.303373 37.976083,67.302394 37.973546,67.300608 37.97063,67.298925 37.968822,67.296678 37.966054,67.296141 37.966864,67.296166 37.967261,67.296288 37.967933,67.296128 37.967613,67.296147 37.96783,67.296173 37.967494,67.296301 37.966214,67.296186 37.966934,67.296064 37.966586,67.29609 37.966352,67.296179 37.966934,67.296102 37.966275,67.295917 37.967088,67.295853 37.966464,67.29593 37.966432,67.295904 37.966339,67.295974 37.966576,67.295859 37.966499,67.295917 37.966979,67.296294 37.966701,67.295744 37.966902,67.296102 37.966989,67.295763 37.966934,67.295981 37.966778,67.295821 37.966419,67.295987 37.96719,67.296045 37.966877,67.296045 37.967248,67.296237 37.967197,67.296224 37.966998,67.296243 37.967114,67.295917 37.967206,67.296262 37.96713,67.296096 37.967267,67.296422 37.966864,67.296256 37.96689,67.296102 37.967155,67.296173 37.967187,67.296256 37.967206,67.296282 37.967296,67.296058 37.96696,67.296301 37.967485,67.296454 37.967635,67.296397 37.967062,67.29616 37.967456,67.296525 37.967398,67.296813 37.967398,67.296499 37.967658,67.296595 37.967354,67.296794 37.967565,67.296966 37.967357,67.296838 37.96705,67.296614 37.967526,67.29703 37.967549,67.297165 37.967405,67.296486 37.967786,67.296493 37.967645,67.296493 37.967869,67.296378 37.966134,67.296294 37.965606,67.29632 37.967702,67.296243 37.970058,67.296832 37.968749,67.296371 37.96775,67.296173 37.966835,67.296013 37.966954,67.296736 37.967552,67.296877 37.960662,67.29593 37.962314,67.296358 37.962282,67.29632 37.964128,67.295181 37.963712,67.294426 37.958986,67.294528 37.951782,67.294886 37.952243,67.294701 37.952074,67.294854 37.952486,67.294771 37.952541,67.294982 37.952067,67.294675 37.952288,67.294726 37.952102,67.295405 37.951302,67.294976 37.95184,67.294848 37.952432,67.295091 37.952733,67.295507 37.952221,67.295386 37.951642,67.29552 37.951552,67.295782 37.951962,67.295328 37.951974,67.295501 37.95191,67.295373 37.952275,67.29568 37.951085,67.295654 37.951066,67.295552 37.951766,67.295405 37.952125,67.295411 37.952099,67.295424 37.952762,67.295405 37.953072,67.29641 37.951578,67.295302 37.952774,67.295181 37.952758,67.29545 37.953664,67.295904 37.953318,67.295283 37.95279,67.29527 37.952554,67.295366 37.952851,67.294995 37.953984,67.296064 37.954707,67.296006 37.953808,67.295846 37.954512,67.295923 37.954163,67.295827 37.962509,67.304365 37.967206,67.303322 37.968154,67.303309 37.970608,67.297242 37.973136,67.297517 37.976826,67.29696 37.978243,67.296582 37.977437,67.296678 37.977994,67.296582 37.977856,67.296544 37.967757,67.302131 37.974051,67.298701 37.976266,67.298861 37.976006,67.298797 37.975558,67.298726 37.975616,67.296422 37.966128,67.302438 37.969539,67.301894 37.966064,67.302656 37.968387,67.302125 37.971219,67.301613 37.97353,67.301248 37.975699,67.30073 37.977098,67.300723 37.978803,67.300736 37.980637,67.300288 37.981437,67.300365 37.981866,67.300198 37.983296,67.299469 37.982627,67.298202 37.980816,67.297549 37.978518,67.297453 37.980045,67.297056 37.980941,67.296122 37.982749,67.297088 37.982074,67.296915 37.984179,67.29728 37.984032,67.29712 37.984086,67.297523 37.984339,67.296928 37.990547,67.298387 37.993424,67.297766 37.991933,67.29833 37.991904,67.29863 37.986118,67.298714 37.981101,67.299072 37.974022,67.299674 37.966266,67.300173 37.962896,67.301286 37.962768,67.30281 37.962976,67.302912 37.963424,67.304205 37.963533,67.303962 37.964083,67.303827 37.964064,67.303872 37.982656,67.309523 37.98447,67.308672 37.986304,67.308486 37.987523,67.308499 37.989104,67.308269 37.988954,67.308755 37.982432,67.304512 37.980851,67.304243 37.978534,67.304051 37.974307,67.30336 37.967824,67.303123 37.965802,67.302669 37.968848,67.302304 37.971299,67.301978 37.971357,67.300262 37.971459,67.299219 37.971578,67.298912 37.972678,67.298291 37.973114,67.298362 37.974544,67.298406 37.975261,67.298368 37.974605,67.299482 37.97289,67.296685 37.97529,67.296301 37.981168,67.294662 37.981037,67.294746 37.98257,67.294541 37.984298,67.294464 37.986099,67.300102 37.982582,67.301786 37.979658,67.303744 37.977437,67.305555 37.973504,67.307424 37.970125,67.308966 37.965891,67.310374 37.96025,67.310899 37.955251,67.310976 37.953392,67.311021 37.952096,67.311187 37.949901,67.31239 37.949379,67.310272 37.945997,67.309254 37.943296,67.308653 37.9416,67.308518 37.939949,67.308179 37.935434,67.30761 37.934307,67.307706 37.934541,67.307219 37.935779,67.305984 37.93369,67.305267 37.934413,67.305222 37.934906,67.304986 37.936202,67.303821 37.935216,67.303987 37.935776,67.304198 37.936579,67.303283 37.936922,67.303309 37.94137,67.301651 37.951101,67.297958 37.95175,67.299187 37.953674,67.300896 37.955677,67.301779 37.955165,67.302938 37.95737,67.302592 37.960832,67.303162 37.964019,67.304109 37.964074,67.30425 37.964253,67.30393 37.963894,67.304019 37.966893,67.302438 37.96879,67.296704 37.968006,67.296486 37.967626,67.296442 37.972518,67.295091 37.972266,67.29513 37.965254,67.303238 37.980544,67.304666 37.981757,67.304986 37.979738,67.304787 37.978813,67.304678 37.975574,67.305005 37.970195,67.304102 37.966461,67.303494 37.967584,67.303296 37.968406,67.30327 37.969421,67.303437 37.968803,67.303392 37.980208,67.303917 37.980579,67.304154 37.979491,67.304307 37.98761,67.304109 37.995594,67.302054 37.99553,67.302118 37.995578,67.302131 37.996112,67.30201 37.995366,67.302176 37.99657,67.301862 37.996598,67.301734 37.996518,67.301824 37.99688,67.301562 37.996678,67.30185 37.99689,67.30185 37.997098,67.302125 37.997421,67.30249 37.997165,67.302502 37.996976,67.302566 37.999382,67.303194 37.999213,67.303245 38.000355,67.302291 37.999898,67.30263 37.999744,67.302502 37.999706,67.302733 37.999968,67.302566 37.999904,67.302611 38.000086,67.302701 37.999658,67.302829 37.999725,67.302598 37.999923,67.302925 37.999875,67.302938 37.999869,67.302618 38.000163,67.302733 38.00057,67.302643 38.001312,67.303264 38.001315,67.303334 38.001498,67.303232 38.001178,67.30329 38.001565,67.303123 38.003293,67.30263 38.006317,67.302176 38.006102,67.30217 38.006515,67.300941 38.009232,67.300454 38.008547,67.300634 38.009277,67.300307 38.008918,67.300346 38.009069,67.300262 38.009437,67.300128 38.009718,67.299782 38.009389,67.300154 38.009882,67.300198 38.00983,67.300173 38.00951,67.300275 38.009507,67.300147 38.009773,67.300576 38.009082,67.300486 38.009235,67.300531 38.009094,67.300384 38.00889,67.300506 38.008016,67.299462 38.006576,67.299507 38.006362,67.299392 38.006381,67.299059 38.006275,67.299392 38.006179,67.299226 38.005219,67.299155 38.005437,67.299162 38.005242,67.300614 38.005792,67.299878 38.005763,67.30023 38.005699,67.299814 38.005594,67.299968 38.005702,67.300128 38.005296,67.299827 38.005475,67.299866 38.005517,67.300038 38.005402,67.29975 38.005642,67.299936 38.005299,67.299738 38.005382,67.299744 38.00512,67.300384 38.005248,67.299872 38.005059,67.300365 38.005526,67.299859 38.005245,67.299968 38.005018,67.300301 38.00463,67.300294 38.00481,67.300115 38.004922,67.300147 38.005085,67.300032 38.005542,67.299872 38.005398,67.299456 38.006339,67.299872 38.004304,67.299821 38.005126,67.299917 38.005222,67.3 38.005376,67.299795 38.005136,67.299046 38.005264,67.299219 38.005734,67.299162 38.006835,67.299744 38.006243,67.299712 38.005853,67.299514 38.005536,67.299757 38.005581,67.299974 38.00513,67.299872 38.005699,67.299955 38.005187,67.299802 38.00489,67.29959 38.005616,67.299827 38.00568,67.299821 38.001696,67.297824 37.98624,67.293907 37.986762,67.293798 37.98689,67.293734 37.987171,67.293754 37.987549,67.293862 37.98704,67.293722 37.987267,67.293581 37.987254,67.294054 37.987306,67.293997 37.987264,67.293997 37.990368,67.294202 37.99031,67.294381 37.990515,67.294202 37.990064,67.294272 37.990144,67.294099 37.989658,67.294189 37.990262,67.294221 37.990611,67.294227 37.991142,67.293389 37.989968,67.293901 37.989216,67.294349 37.989344,67.29431 37.989338,67.293984 37.989392,67.294003 37.988669,67.294182 37.98968,67.293114 37.989718,67.292704 37.989674,67.293562 37.988416,67.294291 37.98927,67.293466 37.989014,67.293158 37.988221,67.294995 37.988986,67.294976 37.988826,67.294726 37.988582,67.295174 37.988778,67.295418 37.988902,67.295731 37.989194,67.295859 37.986717,67.296595 37.987424,67.296333 37.989616,67.295155 37.990288,67.294298 37.990272,67.294458 37.990269,67.294413 37.990317,67.294438 37.990224,67.294458 37.990534,67.294112 37.989747,67.294694 37.990582,67.294624 37.990038,67.294656 37.990096,67.294477 37.99048,67.294355 37.988518,67.294784 37.989082,67.294547 37.990544,67.294707 37.99071,67.294112 37.991008,67.293798 37.992019,67.293869 37.991933,67.293792 37.992989,67.294035 37.993283,67.294662 37.992835,67.29463 37.993306,67.294464 37.992221,67.294509 37.992336,67.295034 37.992906,67.294566 37.992829,67.294829 37.992854,67.294726 37.995574,67.296678 37.996179,67.296896 37.993197,67.302406 37.99305,67.302042 37.992765,67.301933 37.992752,67.301856 37.993558,67.303315 37.994566,67.301165 37.990144,67.300557 37.986675,67.301613 37.986112,67.301914 37.98624,67.301914 37.985328,67.304288 37.98551,67.30432 37.984304,67.307251 37.984326,67.307891 37.984234,67.307917 37.983062,67.310003 37.983882,67.310912 37.983942,67.314707 37.972992,67.318682 37.971261,67.31897 37.971507,67.318925 37.97176,67.319117 37.971626,67.31888 37.972698,67.319142 37.970058,67.319578 37.96809,67.320032 37.96864,67.3192 37.969344,67.317549 37.969494,67.317498 37.969424,67.317549 37.970048,67.315725 37.971603,67.316346 37.969363,67.3168 37.969405,67.316864 37.9696,67.316774 37.96952,67.316819 37.969418,67.3168 37.969517,67.316826 37.969578,67.316774 37.969574,67.316851 37.969501,67.316749 37.969536,67.316755 37.969338,67.317536 37.971661,67.317126 37.973766,67.316198 37.975472,67.318061 37.976547,67.319206 37.97433,67.317664 37.97545,67.315661 37.976422,67.313555 37.977683,67.311462 37.979293,67.309325 37.980195,67.307968 37.977859,67.308045 37.978211,67.308019 37.977952,67.308038 37.978022,67.308083 37.978362,67.308179 37.978493,67.308045 37.980144,67.310342 37.980928,67.310867 37.981309,67.311392 37.981856,67.311181 37.981187,67.311424 37.983082,67.311411 37.982957,67.311379 37.983552,67.311053 37.983005,67.311258 37.983251,67.311424 37.983907,67.311219 37.983494,67.310554 37.987088,67.303648 37.98663,67.304038 37.985229,67.302739 37.987232,67.301427 37.98961,67.300429 37.988477,67.29904 37.987568,67.29808 37.985894,67.29815 37.985859,67.298272 37.986051,67.298368 37.985846,67.298349 37.986144,67.29817 37.986291,67.29991 37.985629,67.300026 37.985597,67.300013 37.985578,67.300096 37.985491,67.300058 37.985338,67.300109 37.98535,67.300192 37.985293,67.300128 37.985222,67.300173 37.985437,67.299853 37.98433,67.302022 37.983744,67.301946 37.982774,67.302048 37.980979,67.30263 37.983654,67.303251 37.982979,67.303334 37.979942,67.302291 37.979821,67.302451 37.979958,67.302394 37.979949,67.303174 37.979962,67.30263 37.979862,67.302912 37.979661,67.302925 37.979962,67.303731 37.979709,67.303731 37.979667,67.302912 37.979552,67.302842 37.979558,67.30279 37.97959,67.302598 37.979901,67.302451 37.979389,67.30249 37.979798,67.302522 37.979008,67.30311 37.979133,67.302918 37.979373,67.302829 37.9792,67.302701 37.978253,67.300621 37.97631,67.299277 37.978208,67.298483 37.985232,67.292134 37.986032,67.291098 37.984685,67.291104 37.985238,67.291693 37.986054,67.292346 37.986102,67.293037 37.985741,67.29319 37.98632,67.291936 37.987789,67.290656 37.988694,67.290291 37.988768,67.289504 37.987952,67.288947 37.987923,67.289146 37.986602,67.289754 37.985267,67.289805 37.984384,67.289926 37.983539,67.290406 37.985581,67.291514 37.984672,67.292742 37.988266,67.293274 37.990432,67.293722 37.989165,67.293395 37.988976,67.293984 37.987878,67.296013 37.986672,67.29616 37.984954,67.297318 37.98528,67.298362 37.985766,67.298368 37.985574,67.29833 37.98519,67.298202 37.985437,67.298285 37.983562,67.29895 37.98377,67.298714 37.979408,67.297152 37.977555,67.297683 37.978144,67.297856 37.979043,67.296845 37.980643,67.29648 37.979568,67.296371 37.980058,67.297242 37.979328,67.298035 37.977174,67.298131 37.973914,67.298278 37.974765,67.298451 37.973792,67.297946 37.974246,67.297088 37.977603,67.300051 37.974589,67.299149 37.975917,67.29849 37.975152,67.298093 37.973226,67.298106 37.973686,67.298803 37.974438,67.298995 37.977574,67.298605 37.977446,67.298221 37.972186,67.297005 37.966285,67.296096 37.961446,67.295827 37.956147,67.294784 37.952339,67.294554 37.949414,67.294739 37.947248,67.292608 37.94737,67.292621 37.947258,67.292621 37.947222,67.292557 37.947459,67.292371 37.946931,67.292384 37.947114,67.292326 37.950646,67.29344 37.960742,67.293088 37.954765,67.294253 37.955197,67.290483 37.950054,67.288576 37.949741,67.288403 37.946144,67.287501 37.94641,67.286906 37.96281,67.28585 37.967248,67.286963 37.972442,67.28857 37.972013,67.289888 37.971955,67.290086 37.971971,67.289978 37.972016,67.290029 37.97215,67.290138 37.971306,67.291974 37.971232,67.292122 37.971722,67.291034 37.976045,67.290675 37.977306,67.290893 37.98128,67.290771 37.982624,67.292525 37.974605,67.29625 37.974618,67.29616 37.979037,67.29616 37.978752,67.29632 37.978854,67.296211 37.979562,67.2968 37.984528,67.296397 37.989818,67.29975 37.98992,67.299706 37.993309,67.301958 37.993302,67.301926 37.994147,67.302682 37.993981,67.302752 37.994115,67.302938 37.993923,67.302797 37.994259,67.303162 37.98945,67.302317 37.989734,67.30249 37.9896,67.302374 37.990109,67.302534 37.98975,67.302515 37.988976,67.302259 37.98945,67.302643 37.989958,67.302688 37.989174,67.302323 37.990672,67.302042 37.990074,67.302368 37.990246,67.302234 37.989894,67.302374 37.981315,67.294566 37.981587,67.29415 37.972518,67.29152 37.97345,67.291296 37.972582,67.290976 37.973549,67.291296 37.9736,67.29127 37.973302,67.291168 37.972358,67.290938 37.973565,67.291494 37.972947,67.291123 37.972816,67.291405 37.972595,67.291616 37.973296,67.291642 37.974301,67.291962 37.973555,67.291827 37.973222,67.29193 37.972755,67.291846 37.97377,67.291949 37.973741,67.29184 37.973667,67.29193 37.973309,67.292013 37.973206,67.291923 37.973034,67.292147 37.973075,67.292358 37.973168,67.292333 37.972758,67.292109 37.972752,67.292096 37.972179,67.292192 37.971859,67.291974 37.972198,67.292122 37.972275,67.292109 37.972186,67.292006 37.972384,67.291936 37.972186,67.291987 37.972262,67.292314 37.97255,67.291757 37.972394,67.291936 37.972582,67.291795 37.972762,67.291949 37.972611,67.291533 37.972614,67.291635 37.972234,67.291328 37.97273,67.291718 37.972653,67.291578 37.972013,67.291712 37.971946,67.291123 37.972781,67.291475 37.972454,67.291475 37.972438,67.291315 37.97281,67.291315 37.973475,67.291443 37.97296,67.291392 37.972893,67.291469 37.972634,67.291296 37.973373,67.291597 37.973072,67.29127 37.973094,67.291456 37.973386,67.29161 37.972989,67.291571 37.973011,67.291616 37.973107,67.291526 37.973898,67.291539 37.973715,67.291616 37.971882,67.291302 37.973075,67.291366 37.973395,67.29136 37.973427,67.29127 37.973923,67.291398 37.973734,67.291469 37.973494,67.29136 37.973706,67.291354 37.974038,67.291354 37.973754,67.29145 37.973046,67.291206 37.973715,67.291469 37.973427,67.291539 37.973891,67.291514 37.97319,67.291686 37.972589,67.291866 37.972102,67.292 37.973206,67.291494 37.972998,67.291968 37.973258,67.292166 37.974032,67.291629 37.97281,67.290291 37.972483,67.289824 37.971491,67.290445 37.971296,67.290246 37.967856,67.29104 37.966224,67.290931 37.964957,67.292557 37.967955,67.294592 37.991501,67.302842 37.991517,67.302842 37.991421,67.302848 37.991533,67.302925 37.990838,67.303565 37.990829,67.303552 37.990899,67.303475 37.99081,67.303488 37.990666,67.30359 37.99104,67.303558 37.990822,67.303526 37.990819,67.303533 37.990432,67.303878 37.990579,67.303731 37.990653,67.303648 37.990403,67.303891 37.990355,67.303731 37.990579,67.303642 37.989062,67.303283 37.992173,67.308339 37.992333,67.308294 37.992368,67.308282 37.992269,67.308256 37.992656,67.308416 37.992685,67.308237 37.992461,67.308205 37.988774,67.310598 37.98737,67.313766 37.988778,67.313574 37.986333,67.313869 37.987098,67.313683 37.988038,67.313286 37.986083,67.313619 37.984816,67.308486 37.980749,67.307648 37.977965,67.308019 37.977974,67.307936 37.97801,67.307872 37.977997,67.308115 37.979082,67.30729 37.979741,67.307846 37.97791,67.307878 37.978144,67.307923 37.978438,67.307885 37.97983,67.309024 37.982131,67.309869 37.982192,67.31072 37.982419,67.311514 37.982797,67.311795 37.98488,67.311136 37.984058,67.311264 37.982739,67.311738 37.983802,67.311328 37.983046,67.31175 37.981856,67.313568 37.982419,67.31408 37.982502,67.31417 37.98079,67.314227 37.979917,67.314554 37.978,67.314842 37.9664,67.311309 37.96024,67.311629 37.960298,67.311475 37.960778,67.311251 37.96031,67.311142 37.960038,67.312013 37.957629,67.31367 37.955763,67.315878 37.95159,67.317741 37.953466,67.31865 37.957853,67.31865 37.958035,67.318637 37.963104,67.31824 37.966326,67.320032 37.966758,67.320051 37.966301,67.320058 37.966243,67.321126 37.966259,67.321037 37.966618,67.320832 37.966502,67.32087 37.966397,67.321152 37.966394,67.321069 37.966486,67.320992 37.96943,67.321478 37.970026,67.321843 37.969798,67.321792 37.968378,67.322438 37.967286,67.32167 37.965978,67.322694 37.966038,67.323264 37.966326,67.322906 37.961936,67.322931 37.961536,67.324416 37.959962,67.32519 37.960029,67.325075 37.960573,67.324819 37.962861,67.326406 37.963254,67.32681 37.964595,67.326541 37.96456,67.326598 37.964973,67.326714 37.964499,67.326381 37.964726,67.326291 37.964618,67.326208 37.964429,67.326253 37.964675,67.326867 37.964554,67.326912 37.964147,67.326957 37.964013,67.326944 37.96439,67.327008 37.964666,67.326835 37.965309,67.326554 37.96801,67.325478 37.967488,67.325453 37.967226,67.325491 37.96711,67.325312 37.970154,67.324838 37.969504,67.324525 37.969821,67.324832 37.969888,67.324365 37.970688,67.324346 37.969891,67.32448 37.978208,67.324134 37.983734,67.323584 37.985024,67.323539 37.985933,67.325126 37.984349,67.325472 37.985667,67.325293 37.985846,67.324448 37.987645,67.323866 37.986995,67.323789 37.98743,67.32368 37.986858,67.324435 37.988163,67.324397 37.987408,67.324672 37.984989,67.32585 37.983414,67.325523 37.983293,67.325478 37.983584,67.325722 37.983178,67.325683 37.972035,67.325715 37.97184,67.325517 37.972195,67.325965 37.971744,67.325728 37.973149,67.326861 37.973117,67.326714 37.972278,67.326611 37.973373,67.326579 37.974189,67.32823 37.978048,67.331488 37.978429,67.332986 37.978947,67.332339 37.978867,67.332563 37.978893,67.332538 37.978995,67.33248 37.97929,67.33248 37.979206,67.333158 37.979053,67.33417 37.977763,67.335008 37.978038,67.335014 37.977984,67.334989 37.978163,67.334739 37.978074,67.334938 37.978275,67.33513 37.978326,67.335533 37.972995,67.3368 37.973251,67.336806 37.973363,67.337587 37.973395,67.337485 37.973245,67.335558 37.973178,67.335462 37.971715,67.333901 37.971366,67.334272 37.973872,67.33449 37.985264,67.335283 37.984931,67.335334 37.984928,67.335258 37.98512,67.335098 37.983434,67.334464 37.983411,67.334566 37.981469,67.333754 37.981117,67.333779 37.98111,67.333907 37.976208,67.333267 37.975846,67.333274 37.974557,67.333133 37.963699,67.325658 37.963274,67.325677 37.963245,67.325683 37.962758,67.325133 37.963085,67.32569 37.963197,67.325427 37.962714,67.325498 37.962262,67.325491 37.961418,67.325574 37.96144,67.325165 37.96255,67.325235 37.962778,67.324557 37.963661,67.32393 37.964157,67.32416 37.963098,67.32432 37.963402,67.325069 37.965363,67.324525 37.963642,67.324992 37.964646,67.324922 37.963786,67.32505 37.963885,67.324941 37.963542,67.324992 37.963677,67.32496 37.963802,67.324966 37.963546,67.324973 37.963744,67.324973 37.963507,67.325094 37.963654,67.325126 37.963942,67.325171 37.963901,67.325178 37.963587,67.325402 37.963843,67.325139 37.963779,67.325018 37.963894,67.325286 37.963626,67.325408 37.96376,67.325824 37.963658,67.32576 37.963357,67.326054 37.963504,67.32617 37.963574,67.325734 37.964349,67.32528 37.962579,67.32551 37.960378,67.325651 37.962467,67.325357 37.963715,67.325312 37.96383,67.32521 37.96383,67.325242 37.963962,67.32528 37.963562,67.325229 37.963597,67.325261 37.96377,67.32528 37.963782,67.325293 37.963526,67.325312 37.963498,67.325318 37.961517,67.326586 37.962442,67.326989 37.961101,67.327987 37.971226,67.330291 37.986093,67.330714 37.989261,67.33312 37.989059,67.332346 37.988618,67.334778 37.988461,67.334586 37.987824,67.334592 37.987574,67.334605 37.985443,67.333555 37.985469,67.333638 37.985286,67.333702 37.982806,67.334195 37.983341,67.334093 37.982838,67.334189 37.98071,67.33433 37.981213,67.334778 37.981414,67.334739 37.982918,67.335405 37.980099,67.336038 37.980035,67.336064 37.979949,67.336077 37.97999,67.336083 37.980234,67.335757 37.990275,67.332685 37.989779,67.332736 37.989766,67.3328 37.993341,67.332038 37.993264,67.331994 37.993251,67.331904 37.993354,67.332013 37.993507,67.331885 37.993366,67.332006 37.998736,67.332346 37.997363,67.332582 38.001763,67.329709 38.001811,67.328928 38.001939,67.328909 38.001942,67.328979 38.001958,67.328954 37.99368,67.329798 37.993731,67.329818 37.987866,67.328397 37.983226,67.325626 37.983216,67.325658 37.987014,67.324922 37.987216,67.324838 37.989389,67.324378 37.989674,67.323776 37.989859,67.323802 37.989709,67.323725 37.989354,67.323629 37.99128,67.323776 37.991142,67.32377 37.991222,67.32377 37.992858,67.324653 37.988762,67.32393 37.988934,67.323802 37.973798,67.310867 37.969795,67.309408 37.96672,67.307936 37.962659,67.30647 37.958509,67.30551 37.954371,67.305107 37.955754,67.304947 37.954726,67.306125 37.954525,67.306906 37.954726,67.30697 37.954707,67.307046 37.958976,67.302605 37.958816,67.30247 37.958896,67.302534 37.988566,67.297114 37.989821,67.297786 37.989459,67.298304 37.989331,67.298323 37.990211,67.296314 37.99383,67.295974 37.996131,67.295974 37.99801,67.295603 37.997754,67.295661 37.997859,67.295642 37.999526,67.295194 37.999027,67.29465 37.998157,67.293658 37.998266,67.293376 37.998122,67.292589 37.996429,67.29209 37.996282,67.293466 37.996368,67.295392 37.996762,67.296717 37.996486,67.298227 37.995702,67.299462 37.997818,67.300013 37.997293,67.301069 37.997654,67.302285 37.99639,67.303443 37.99671,67.30407 37.99777,67.304301 37.998339,67.30455 37.999952,67.304614 38.00105,67.30416 38.001568,67.303866 38.001635,67.303885 38.001475,67.303827 38.001552,67.303917 38.001526,67.303885 38.001552,67.303878 38.00151,67.303706 38.001526,67.303904 38.001584,67.303949 38.001517,67.303923 37.995994,67.303552 37.991904,67.303386 37.98664,67.302886 37.981254,67.30224 37.975648,67.301805 37.97031,67.301862 37.964845,67.302394 37.961648,67.303962 37.962048,67.305862 37.963008,67.307635 37.963226,67.309344 37.96432,67.310701 37.965702,67.311885 37.967523,67.313018 37.969558,67.314259 37.970717,67.315475 37.970922,67.315898 37.970992,67.315718 37.974042,67.315475 37.978282,67.314566 37.981696,67.313811 37.98175,67.31401 37.981744,67.31385 37.981834,67.313888 37.990019,67.313555 37.992486,67.313094 37.992275,67.313062 37.99223,67.313088 37.992499,67.313062 37.992627,67.31305 37.992496,67.312941 37.995056,67.309715 37.994739,67.309766 37.994774,67.309683 37.995133,67.309491 37.984982,67.307846 37.98488,67.307942 37.984826,67.308 37.986067,67.307814 37.99855,67.308512 38.000154,67.308288 38.000077,67.308269 38.000112,67.30848 38.000336,67.308493 38.000355,67.308614 38.005245,67.307981 38.005187,67.307558 38.008288,67.307302 38.00703,67.305664 38.007955,67.305709 38.008125,67.305664 38.006774,67.305651 38.004947,67.305043 38.004445,67.304922 38.00433,67.304986 38.004442,67.304947 38.003878,67.30471 38.004045,67.3048 38.021117,67.3112 38.02607,67.316198 38.026614,67.31657 38.026509,67.316973 38.02655,67.316896 38.026429,67.316858 38.027206,67.316902 38.027987,67.317267 38.027827,67.317216 38.027581,67.316998 38.02721,67.316768 38.027459,67.316992 38.027194,67.316813 38.026896,67.31689 38.02704,67.31808 38.026077,67.318278 38.02616,67.318323 38.020832,67.31897 38.020298,67.319123 38.020182,67.319194 38.020835,67.319206 38.011491,67.321664 38.007421,67.321037 38.007856,67.321222 38.007821,67.320909 38.008624,67.322022 38.013338,67.324026 38.012864,67.323642 38.011658,67.324877 38.011405,67.32489 38.011456,67.32489 38.011581,67.324877 38.011459,67.324934 38.011494,67.324928 38.011504,67.324883 38.011331,67.327008 38.011245,67.327034 38.007872,67.328333 38.007891,67.32841 38.007782,67.328371 38.007808,67.328275 38.007901,67.329568 38.007872,67.329466 38.00784,67.329459 38.010067,67.327469 38.011936,67.326278 38.01216,67.325178 38.012941,67.32569 38.010867,67.326989 38.009018,67.327059 38.008915,67.326982 38.008851,67.3272 38.005475,67.328858 37.99585,67.329222 37.95329,67.322573 37.95319,67.322534 37.952138,67.318701 37.95568,67.318861 37.955568,67.318854 37.955619,67.31872 37.962502,67.318586 37.965501,67.319763 37.965725,67.319872 37.965907,67.319814 37.965766,67.319891 37.968784,67.318797 37.97073,67.31769 37.97329,67.316998 37.976982,67.314758 37.977779,67.314765 37.97984,67.315501 37.981229,67.315917 37.983933,67.316634 37.983955,67.316941 37.984035,67.316749 37.984029,67.316813 37.9876,67.31705 37.990899,67.317011 37.990707,67.317376 37.994486,67.316442 37.991744,67.314835 37.989741,67.317133 37.987306,67.32377 37.987286,67.323731 37.987338,67.323469 37.987885,67.323693 37.989472,67.323347 37.989411,67.32329 37.989402,67.323469 37.989491,67.323379 37.989146,67.323181 37.985878,67.324435 37.985962,67.324147 37.985853,67.324346 37.986019,67.324179 37.983418,67.325229 37.983574,67.325158 37.983226,67.326394 37.983085,67.326394 37.982003,67.327302 37.977782,67.326982 37.975712,67.328 37.972896,67.328749 37.973334,67.329427 37.973184,67.329466 37.972342,67.329702 37.980432,67.326989 37.981101,67.327117 37.981011,67.327072 37.980973,67.327059 37.981043,67.32711 37.980832,67.327072 37.980941,67.327104 37.9812,67.326784 37.983245,67.325562 37.983187,67.325459 37.983174,67.325446 37.98353,67.324544 37.9836,67.324614 37.983366,67.324653 37.983402,67.324634 37.985024,67.324422 37.985034,67.32448 37.98504,67.324384 37.987802,67.324288 37.987728,67.324378 37.987674,67.324397 37.987843,67.324384 37.9876,67.324448 37.987782,67.324371 37.987789,67.324333 37.984995,67.32281 37.984566,67.322611 37.98496,67.322662 37.985654,67.322829 37.985082,67.322701 37.984883,67.322675 37.985194,67.322893 37.984902,67.322758 37.98479,67.322573 37.98832,67.321075 37.987469,67.319334 37.98775,67.319456 37.987866,67.319398 37.987904,67.319392 37.987805,67.319418 37.988022,67.319418 37.987846,67.319437 37.987894,67.319443 37.987555,67.319475 37.987712,67.319501 37.987792,67.319443 37.987814,67.319526 37.987648,67.319418 37.988278,67.319341 37.987795,67.319539 37.987664,67.319552 37.98817,67.319418 37.987786,67.319712 37.988256,67.319552 37.988906,67.319392 37.988467,67.31952 37.988614,67.31945 37.987984,67.319494 37.987987,67.319603 37.988563,67.319629 37.988422,67.319699 37.988544,67.319629 37.988659,67.319814 37.98849,67.319629 37.988163,67.31959 37.988733,67.319578 37.988032,67.319718 37.988486,67.319699 37.988659,67.319949 37.988768,67.319878 37.98823,67.319853 37.987987,67.319917 37.987968,67.319878 37.98807,67.319987 37.987389,67.319987 37.987565,67.319872 37.987456,67.319994 37.9876,67.31993 37.98759,67.320128 37.987763,67.320109 37.988038,67.319936 37.98751,67.319962 37.987654,67.320006 37.987773,67.319859 37.987616,67.320013 37.987728,67.320211 37.98823,67.320026 37.987731,67.320013 37.987766,67.31977 37.987946,67.31993 37.98775,67.319635 37.98777,67.320358 37.987869,67.320032 37.988365,67.320237 37.987382,67.320224 37.988595,67.32 37.987686,67.319488 37.988634,67.319859 37.988566,67.319885 37.988125,67.319629 37.987952,67.319533 37.988304,67.319763 37.987824,67.319418 37.98808,67.319597 37.988179,67.319725 37.988269,67.319725 37.98825,67.31977 37.988163,67.319853 37.988557,67.319872 37.988666,67.319738 37.989398,67.319872 37.989318,67.31984 37.98817,67.320147 37.988918,67.320083 37.988701,67.32007 37.98872,67.319949 37.988781,67.31977 37.988758,67.319859 37.988819,67.319853 37.988694,67.320026 37.98888,67.319917 37.989034,67.319789 37.988886,67.319795 37.988525,67.31984 37.988646,67.319898 37.987901,67.320134 37.988538,67.320083 37.988755,67.320154 37.988653,67.31977 37.988262,67.320166 37.988122,67.320346 37.987488,67.320384 37.987722,67.320685 37.987546,67.320237 37.987626,67.320544 37.987862,67.32032 37.98761,67.320403 37.98919,67.319162 37.989142,67.319206 38.003181,67.314118 38.003875,67.314413 37.991264,67.31575 37.990758,67.317939 37.9912,67.317792 37.986851,67.318003 37.994166,67.31975 38.006589,67.320294 38.011299,67.317786 38.020486,67.320781 38.01896,67.323347 38.01504,67.323699 38.013965,67.323661 38.013875,67.324058 38.005184,67.328883 38.003133,67.329734 38.003075,67.329773 38.003152,67.329747 38.003184,67.330099 38.003418,67.330125 38.001434,67.330477 37.998131,67.328576 37.99512,67.32592 37.99505,67.32608 37.998246,67.325562 37.997862,67.326003 37.99736,67.326643 37.996253,67.326835 37.995594,67.327482 37.994422,67.327731 37.993789,67.327827 37.99345,67.327942 37.999578,67.328742 37.99969,67.325997 37.995008,67.325446 37.992141,67.32583 37.987978,67.326285 37.985939,67.32663 37.984109,67.326797 37.985536,67.32768 37.984915,67.327558 37.984704,67.32775 37.984304,67.328422 37.977782,67.327955 37.976166,67.329344 37.976077,67.329363 37.97551,67.328627 37.975117,67.328659 37.975408,67.328346 37.97511,67.328589 37.975706,67.328704 37.976016,67.328973 37.975946,67.329005 37.975997,67.328864 37.97615,67.328851 37.977334,67.329261 37.977382,67.329216 37.975968,67.329408 37.975251,67.329811 37.974435,67.32969 37.976106,67.329747 37.978576,67.328192 37.980755,67.32608 37.983514,67.324698 37.984467,67.325242 37.981472,67.325478 37.981338,67.325786 37.982173,67.326272 37.982202,67.326797 37.981376,67.326899 37.980912,67.327155 37.980765,67.327712 37.981213,67.328019 37.983437,67.327872 37.982787,67.328358 37.979322,67.328576 37.973782,67.328544 37.972899,67.328064 37.972378,67.32793 37.9728,67.32807 37.972,67.328077 37.973312,67.328288 37.972682,67.327878 37.97665,67.329056 37.97775,67.329248 37.975376,67.329683 37.975462,67.329728 37.973978,67.330835 37.972166,67.331238 37.97049,67.331731 37.969962,67.332006 37.97031,67.33184 37.969597,67.332301 37.969734,67.332858 37.969773,67.333018 37.96967,67.3328 37.970707,67.333907 37.970714,67.333862 37.973293,67.335008 37.981232,67.325459 37.982659,67.325523 37.981872,67.326368 37.980141,67.32736 37.97983,67.327162 37.979926,67.32743 37.979629,67.327418 37.980054,67.32727 37.973395,67.331533 37.978755,67.332704 37.978883,67.332659 37.992051,67.332045 37.997651,67.333235 37.999421,67.332525 37.999469,67.332461 37.999562,67.332384 38.008538,67.329677 38.007242,67.327078 38.008048,67.327181 38.008,67.327181 38.008157,67.327194 38.00807,67.326054 38.007856,67.326067 38.008042,67.326112 38.008067,67.326054 38.008525,67.326189 38.017155,67.32807 38.011002,67.32727 38.00873,67.326803 38.004134,67.326163 37.998771,67.325798 37.993862,67.324858 37.988643,67.323987 37.983472,67.323546 37.98048,67.324102 37.978358,67.32432 37.978704,67.324595 37.981936,67.323859 37.984634,67.323526 37.986131,67.323405 37.987283,67.323418 37.98745,67.323706 37.99936,67.320678 38.000602,67.319923 38.000579,67.319763 38.000579,67.31975 38.000634,67.319859 38.000493,67.319878 38.003411,67.319571 38.008442,67.319437 38.008326,67.319341 38.008742,67.317792 38.010544,67.31751 38.011165,67.317702 38.011261,67.317587 38.012483,67.31801 38.013843,67.317818 38.016582,67.317709 38.016534,67.317664 38.016662,67.317754 38.018416,67.317862 38.026179,67.318176 38.026256,67.320147 38.039126,67.315686 38.039222,67.316474 38.040416,67.316602 38.042205,67.316704 38.041846,67.316813 38.038618,67.31559 38.038563,67.314867 38.037533,67.31383 38.035846,67.3128 38.036781,67.312627 38.03751,67.312678 38.036915,67.312877 38.036845,67.312838 38.032368,67.310042 38.018838,67.304032 38.013728,67.303117 38.009414,67.302317 38.007187,67.302394 38.003936,67.302534 38.000637,67.302298 38.000595,67.302323 38.000822,67.302445 38.000858,67.302374 37.999984,67.302182 38.000522,67.30217 37.999805,67.302214 38.000048,67.302157 37.979251,67.305747 37.978608,67.308678 37.980253,67.310042 37.978214,67.310778 37.970006,67.31561 37.970195,67.316173 37.970582,67.317229 37.969293,67.31815 37.97112,67.3192 37.973805,67.320205 37.977296,67.321075 37.980109,67.321914 37.981974,67.321939 37.981277,67.323053 37.980246,67.323846 37.979936,67.324442 37.980227,67.324954 37.98065,67.325235 37.981603,67.325235 37.981315,67.325549 37.984451,67.325427 37.986694,67.325152 37.985382,67.325555 37.985347,67.325517 37.985139,67.326746 37.985347,67.326688 37.976106,67.328544 37.973546,67.328646 37.972774,67.328736 37.972954,67.329146 37.97151,67.329901 37.97127,67.330221 37.971133,67.330502 37.969453,67.33081 37.967853,67.331078 37.969872,67.331034 37.970781,67.323341 37.970621,67.322598 37.970326,67.32215 37.969853,67.320506 37.967853,67.318298 37.96751,67.317222 37.968234,67.316186 37.968701,67.316154 37.968666,67.316147 37.969763,67.316333 37.97303,67.316064 37.972435,67.316582 37.969933,67.317395 37.969747,67.318342 37.971133,67.31961 37.973555,67.320627 37.975018,67.32176 37.976541,67.323136 37.978646,67.324237 37.978634,67.324646 37.9812,67.324262 37.983728,67.323789 37.983485,67.324179 37.98264,67.324454 37.9848,67.325011 37.986144,67.323296 37.986211,67.32329 37.986243,67.323219 37.986262,67.323258 37.989443,67.321734 37.988192,67.321075 37.986496,67.320883 37.986995,67.320845 37.986858,67.3208 37.994109,67.317702 37.993072,67.316518 37.992906,67.315725 37.993782,67.313792 37.990765,67.313382 37.99041,67.311923 37.989661,67.311885 37.988483,67.310016 37.988816,67.309472 37.98743,67.308045 37.987226,67.308314 37.987616,67.308499 37.988893,67.307104 37.988288,67.307283 37.988323,67.30736 37.988307,67.304858 37.989091,67.303603 37.990243,67.303206 37.989674,67.30329 37.989536,67.30377 37.981837,67.295699 37.97672,67.297242 37.973251,67.297536 37.972653,67.298202 37.972416,67.29936 37.975098,67.299699 37.976371,67.300557 37.976963,67.302099 37.977958,67.303514 37.979315,67.304723 37.98001,67.305344 37.981213,67.306701 37.979107,67.307264 37.976483,67.308154 37.975773,67.309389 37.974576,67.310246 37.973968,67.310682 37.972342,67.311859 37.973309,67.312922 37.971955,67.314086 37.97257,67.315187 37.972758,67.316038 37.97337,67.317472 37.974538,67.318637 37.978061,67.319917 37.979366,67.321222 37.981398,67.322829 37.98359,67.323482 37.983773,67.323949 37.985917,67.324595 37.985798,67.32519 37.985837,67.325203 37.987328,67.32535 37.985462,67.326144 37.98169,67.326624 37.978051,67.326451 37.977997,67.326432 37.977974,67.326445 37.976938,67.327008 37.97641,67.32759 37.974835,67.328077 37.974416,67.327552 37.973699,67.327475 37.969267,67.327059 37.965798,67.326387 37.964896,67.326701 37.965072,67.327066 37.964627,67.32727 37.963776,67.327827 37.964038,67.328211 37.964221,67.328698 37.968666,67.330534 37.969734,67.330458 37.9668,67.330854 37.965034,67.331194 37.966262,67.33001 37.971021,67.330298 37.971987,67.330554 37.972909,67.330957 37.971782,67.331232 37.983597,67.334266 37.99609,67.332339 37.997638,67.332045 37.998106,67.331162 37.997283,67.330374 37.997114,67.329325 37.997642,67.329222 37.996678,67.329325 37.994355,67.329005 37.993466,67.32919 37.993382,67.329184 37.978179,67.3272 37.979885,67.325088 37.977027,67.32391 37.972358,67.322778 37.971206,67.322944 37.971162,67.322957 37.971152,67.322995 37.971306,67.32295 37.971677,67.322938 37.970294,67.323546 37.967936,67.324275 37.96248,67.323334 37.962291,67.32352 37.960275,67.324634 37.963347,67.322227 37.965267,67.32121 37.967904,67.321075 37.970986,67.320352 37.96344,67.317786 37.958867,67.316256 37.958733,67.31648 37.95712,67.316314 37.956893,67.316557 37.956259,67.316774 37.956266,67.316877 37.957206,67.317344 37.957229,67.31735 37.952832,67.318496 37.951251,67.318611 37.951434,67.318733 37.951386,67.318624 37.949632,67.31856 37.95185,67.316499 37.951072,67.316307 37.951587,67.317312 37.95097,67.316992 37.951328,67.317376 37.953629,67.31719 37.95367,67.317261 37.953597,67.317395 37.952419,67.316986 37.952637,67.31719 37.952323,67.316902 37.952218,67.317037 37.952662,67.317427 37.952531,67.317312 37.952685,67.317229 37.952976,67.317139 37.951709,67.317882 37.95151,67.318048 37.951133,67.318003 37.952259,67.318765 37.952742,67.318701 37.957875,67.318733 37.957987,67.31872 37.958134,67.318746 37.958077,67.318573 37.957942,67.318682 37.963853,67.318221 37.964042,67.318099 37.964157,67.318003 37.964198,67.317933 37.969443,67.317037 37.969869,67.316813 37.96959,67.317011 37.971302,67.317338 37.970861,67.317549 37.971238,67.317357 37.971306,67.317491 37.971357,67.317523 37.970963,67.317331 37.97071,67.317523 37.969878,67.31833 37.96959,67.318208 37.972598,67.318675 37.974915,67.319418 37.976502,67.319712 37.97648,67.319341 37.97663,67.319872 37.976646,67.319949 37.976765,67.319725 37.9768,67.31984 37.97665,67.319846 37.97673,67.319366 37.976864,67.319878 37.976803,67.319437 37.976701,67.319629 37.976566,67.319725 37.97824,67.319328 37.978704,67.31952 37.978707,67.31961 37.978624,67.319328 37.97857,67.319341 37.978656,67.319514 37.978387,67.319526 37.978278,67.319616 37.978317,67.319789 37.978547,67.319859 37.978198,67.31968 37.978448,67.319763 37.978192,67.319846 37.97807,67.319757 37.978198,67.319987 37.978822,67.319974 37.978685,67.32009 37.978672,67.320006 37.979264,67.320051 37.978752,67.320032 37.978758,67.31993 37.977952,67.320096 37.977891,67.319494 37.978493,67.319686 37.977837,67.319251 37.978928,67.319917 37.978112,67.319891 37.978768,67.320045 37.978291,67.320058 37.97863,67.320128 37.978768,67.320006 37.978746,67.319878 37.978675,67.319923 37.978515,67.319974 37.978848,67.320013 37.978989,67.319923 37.979242,67.320045 37.978906,67.320038 37.978746,67.319917 37.979466,67.319987 37.978691,67.320198 37.979126,67.320173 37.978902,67.319891 37.979008,67.319885 37.979171,67.319949 37.978803,67.319917 37.978771,67.319891 37.979645,67.319923 37.978755,67.319891 37.97913,67.319936 37.979811,67.320134 37.978666,67.319987 37.977805,67.32032 37.978554,67.32032 37.978755,67.319763 37.978518,67.319994 37.978611,67.320134 37.977536,67.32071 37.978678,67.319917 37.978048,67.320083 37.976096,67.320627 37.975248,67.32105 37.972013,67.320768 37.966378,67.322547 37.962771,67.324019 37.961626,67.324506 37.961526,67.32448 37.961693,67.324384 37.960973,67.327469 37.988058,67.324454 37.996691,67.327731 37.995395,67.329779 38.003971,67.329184 38.010192,67.325811 38.010234,67.325952 38.009946,67.326022 38.009834,67.326221 38.010186,67.326381 38.009667,67.325926 38.01024,67.326189 38.010848,67.32711 38.012128,67.326867 38.011603,67.326861 38.011565,67.326867 38.010755,67.326643 38.010096,67.326912 37.990563,67.329837 37.990554,67.330208 37.976848,67.326022 37.976253,67.326118 37.975917,67.326349 37.975856,67.32631 37.975686,67.32631 37.97359,67.32649 37.971536,67.326611 37.970611,67.326349 37.971085,67.326547 37.971152,67.32672 37.969398,67.324819 37.968371,67.325325 37.967926,67.324525 37.967744,67.323347 37.967258,67.324109 37.967994,67.323802 37.968397,67.323488 37.96783,67.323219 37.967731,67.323219 37.959981,67.324915 37.959331,67.325459 37.961661,67.324205 37.961661,67.324134 37.961658,67.323546 37.96616,67.323194 37.967629,67.32361 37.987206,67.325114 37.98793,67.324998 37.987971,67.324998 37.987699,67.324774 37.988022,67.324922 37.988102,67.324922 37.988211,67.324915 37.985466,67.327571 37.985542,67.32759 37.984685,67.327693 37.985027,67.327622 37.988819,67.328307 38.002051,67.328947 38.003891,67.331386 38.004819,67.333216 38.002714,67.334253 38.002861,67.334086 38.00127,67.336954 38.001843,67.337517 38.002192,67.33824 37.993072,67.33584 37.992758,67.336486 37.99209,67.336691 37.99223,67.336678 37.988278,67.336205 37.986,67.336806 37.984259,67.335475 37.984259,67.335379 37.983968,67.335226 37.970973,67.334048 37.967942,67.335251 37.967754,67.335578 37.967427,67.335814 37.965046,67.33545 37.985325,67.323354 37.987792,67.32441 37.990688,67.32448 37.991443,67.324224 37.988736,67.323059 37.985574,67.321638 37.984691,67.319757 37.983366,67.318662 37.983005,67.318765 37.983331,67.318675 37.984032,67.31831 37.981494,67.319418 37.985709,67.318477 37.988227,67.318246 37.990765,67.317306 37.986218,67.315514 37.995696,67.31559 37.998602,67.314822 37.998662,67.314784 37.998486,67.314829 37.99841,67.314822 37.998586,67.314893 37.998989,67.316294 37.999824,67.317069 37.99895,67.317523 37.998637,67.31753 37.947514,67.292032 37.966794,67.293792 37.991027,67.299917 37.972861,67.295821 37.970422,67.297018 37.962163,67.300614 37.982576,67.298906 37.994496,67.295661 37.976624,67.29712 37.99799,67.298925 38.063901,67.333946 38.03489,67.336685 38.024861,67.333306 37.996522,67.309466 37.995466,67.302144 38.012374,67.31513 37.93951,67.305555 38.008454,67.370721100750DBC37.934122,67.3047550DBC2026-08-07 00:00:07137.93412267.30475537.934195,67.3047620DBC2026-08-07 00:05:03237.93419567.30476237.934144,67.3047870DBC2026-08-07 00:13:10337.93414467.30478737.933421,67.3023550DBC2026-08-07 00:15:03437.93342167.30235537.937533,67.302970DBC2026-08-07 00:15:24537.93753367.3029737.940928,67.303680DBC2026-08-07 00:15:42637.94092867.3036837.943978,67.3049340DBC2026-08-07 00:16:04737.94397867.30493437.946496,67.3059840DBC2026-08-07 00:16:23837.94649667.30598437.949488,67.3070460DBC2026-08-07 00:16:42937.94948867.30704637.953299,67.3072190DBC2026-08-07 00:17:031037.95329967.30721937.956611,67.3068160DBC2026-08-07 00:17:261137.95661167.30681637.955802,67.3065790DBC2026-08-07 00:17:441237.95580267.30657937.956646,67.3070210DBC2026-08-07 00:18:051337.95664667.30702137.954486,67.304550DBC2026-08-07 00:20:041437.95448667.3045537.955354,67.3040510DBC2026-08-07 00:25:051537.95535467.30405137.955622,67.3039810DBC2026-08-07 00:30:051637.95562267.30398137.953197,67.3031870DBC2026-08-07 00:35:031737.95319767.30318737.95263,67.3029760DBC2026-08-07 00:40:041837.9526367.30297637.95297,67.3028160DBC2026-08-07 00:45:051937.9529767.30281637.953725,67.3025150DBC2026-08-07 00:50:042037.95372567.30251537.956771,67.301530DBC2026-08-07 00:50:222137.95677167.3015337.958858,67.3010240DBC2026-08-07 00:50:432237.95885867.30102437.95913,67.3007870DBC2026-08-07 00:51:042337.9591367.30078737.959293,67.3009280DBC2026-08-07 00:51:222437.95929367.30092837.962947,67.3001980DBC2026-08-07 00:55:032537.96294767.30019837.962733,67.3001980DBC2026-08-07 01:00:042637.96273367.30019837.962883,67.3001790DBC2026-08-07 01:05:052737.96288367.30017937.962925,67.3001280DBC2026-08-07 01:10:072837.96292567.30012837.963094,67.3001340DBC2026-08-07 01:15:072937.96309467.30013437.965021,67.3007360DBC2026-08-07 01:20:073037.96502167.30073637.96385,67.2998530DBC2026-08-07 01:25:113137.9638567.29985337.963654,67.2999170DBC2026-08-07 01:30:103237.96365467.29991737.963594,67.3001470DBC2026-08-07 01:35:323337.96359467.30014737.963603,67.3002180DBC2026-08-07 01:40:043437.96360367.30021837.963555,67.3001920DBC2026-08-07 01:45:033537.96355567.30019237.963699,67.3002180DBC2026-08-07 01:50:033637.96369967.30021837.964003,67.2996220DBC2026-08-07 01:55:063737.96400367.29962237.972256,67.3020480DBC2026-08-07 02:00:043837.97225667.30204837.979645,67.3021760DBC2026-08-07 02:05:043937.97964567.30217637.979603,67.3022140DBC2026-08-07 02:13:064037.97960367.30221437.979792,67.3021820DBC2026-08-07 02:15:024137.97979267.30218237.97961,67.3022140DBC2026-08-07 02:20:054237.9796167.30221437.979584,67.3020990DBC2026-08-07 02:25:044337.97958467.30209937.979664,67.3022140DBC2026-08-07 02:30:054437.97966467.30221437.97976,67.3021570DBC2026-08-07 02:35:044537.9797667.30215737.979667,67.3021820DBC2026-08-07 02:40:044637.97966767.30218237.979587,67.3022210DBC2026-08-07 02:45:034737.97958767.30222137.979766,67.3022080DBC2026-08-07 02:50:044837.97976667.30220837.97975,67.3021820DBC2026-08-07 02:55:044937.9797567.30218237.979661,67.3021820DBC2026-08-07 03:00:035037.97966167.30218237.97976,67.3022080DBC2026-08-07 03:05:035137.9797667.30220837.9796,67.3022020DBC2026-08-07 03:10:035237.979667.30220237.982512,67.3022080DBC2026-08-07 03:15:045337.98251267.30220837.982739,67.3022460DBC2026-08-07 03:20:045437.98273967.30224637.982858,67.3023550DBC2026-08-07 03:25:045537.98285867.30235537.979728,67.3020540DBC2026-08-07 03:30:045637.97972867.30205437.980678,67.3025980DBC2026-08-07 03:35:045737.98067867.30259837.980672,67.3025150DBC2026-08-07 03:40:045837.98067267.30251537.980634,67.302560DBC2026-08-07 03:45:045937.98063467.3025637.98024,67.3025540DBC2026-08-07 03:50:046037.9802467.30255437.982602,67.3019970DBC2026-08-07 03:55:056137.98260267.30199737.982422,67.3020540DBC2026-08-07 04:00:076237.98242267.30205437.982432,67.3020990DBC2026-08-07 04:05:046337.98243267.30209937.954838,67.3038850DBC2026-08-07 04:13:126437.95483867.30388537.954902,67.3039940DBC2026-08-07 04:15:066537.95490267.30399437.954221,67.3040060DBC2026-08-07 04:20:036637.95422167.30400637.954381,67.3040260DBC2026-08-07 04:25:056737.95438167.30402637.954387,67.3040DBC2026-08-07 04:30:056837.95438767.30437.954976,67.3038530DBC2026-08-07 04:35:076937.95497667.30385337.955658,67.3036860DBC2026-08-07 04:40:087037.95565867.30368637.954928,67.3038720DBC2026-08-07 04:45:047137.95492867.30387237.959456,67.3026430DBC2026-08-07 04:50:047237.95945667.30264337.958998,67.3024510DBC2026-08-07 04:55:037337.95899867.30245137.959123,67.3026690DBC2026-08-07 05:00:057437.95912367.30266937.960003,67.3028290DBC2026-08-07 05:05:037537.96000367.30282937.959626,67.3026820DBC2026-08-07 05:10:037637.95962667.30268237.959094,67.3022780DBC2026-08-07 05:15:037737.95909467.30227837.952282,67.3072130DBC2026-08-07 05:20:067837.95228267.30721337.942707,67.3040510DBC2026-08-07 05:25:057937.94270767.30405137.94337,67.3037950DBC2026-08-07 05:30:028037.9433767.30379537.943216,67.3040510DBC2026-08-07 05:35:048137.94321667.30405137.943053,67.3040380DBC2026-08-07 05:40:048237.94305367.30403837.941066,67.3037950DBC2026-08-07 05:45:068337.94106667.30379537.940144,67.3034690DBC2026-08-07 05:50:078437.94014467.30346937.93704,67.3023810DBC2026-08-07 05:50:248537.9370467.30238137.938749,67.3022080DBC2026-08-07 05:50:418637.93874967.30220837.93761,67.3023740DBC2026-08-07 05:51:058737.9376167.30237437.938214,67.302330DBC2026-08-07 05:51:228837.93821467.3023337.937549,67.3024190DBC2026-08-07 05:55:038937.93754967.30241937.937206,67.3023740DBC2026-08-07 06:00:039037.93720667.30237437.931056,67.3019460DBC2026-08-07 06:05:079137.93105667.30194637.930496,67.3012930DBC2026-08-07 06:13:119237.93049667.30129337.930771,67.3012860DBC2026-08-07 06:15:089337.93077167.30128637.931574,67.3012030DBC2026-08-07 06:20:199437.93157467.30120337.954928,67.3060610DBC2026-08-07 06:25:239537.95492867.30606137.95576,67.3038780DBC2026-08-07 06:25:599637.9557667.30387837.95583,67.303910DBC2026-08-07 06:26:379737.9558367.3039137.954205,67.3033920DBC2026-08-07 06:27:199837.95420567.30339237.953658,67.302170DBC2026-08-07 06:30:179937.95365867.3021737.95136,67.2997060DBC2026-08-07 06:35:0810037.9513667.29970637.952016,67.299770DBC2026-08-07 06:40:1110137.95201667.2997737.951136,67.2993980DBC2026-08-07 06:45:0610237.95113667.29939837.947411,67.29920DBC2026-08-07 06:50:0710337.94741167.299237.943082,67.2973950DBC2026-08-07 06:55:0810437.94308267.29739537.937034,67.297030DBC2026-08-07 06:55:2710537.93703467.2970337.931187,67.2974980DBC2026-08-07 06:55:4810637.93118767.29749837.925626,67.2982020DBC2026-08-07 06:56:0810737.92562667.29820237.920627,67.2994180DBC2026-08-07 06:56:3010837.92062767.29941837.920637,67.2992830DBC2026-08-07 06:56:4610937.92063767.29928337.921222,67.2991230DBC2026-08-07 06:57:0811037.92122267.29912337.921213,67.2991420DBC2026-08-07 06:57:3011137.92121367.29914237.920365,67.2990720DBC2026-08-07 07:00:3311237.92036567.29907237.920957,67.2998340DBC2026-08-07 07:05:0311337.92095767.29983437.92383,67.300710DBC2026-08-07 07:10:0211437.9238367.3007137.928742,67.3005820DBC2026-08-07 07:15:0211537.92874267.30058237.928774,67.3005950DBC2026-08-07 07:20:0411637.92877467.30059537.929437,67.3009470DBC2026-08-07 07:25:0311737.92943767.30094737.929405,67.3010560DBC2026-08-07 07:30:0211837.92940567.30105637.932518,67.3006080DBC2026-08-07 07:35:0211937.93251867.30060837.93241,67.3006340DBC2026-08-07 07:40:0312037.9324167.30063437.935264,67.3001540DBC2026-08-07 07:45:0312137.93526467.30015437.935939,67.300090DBC2026-08-07 07:45:2112237.93593967.3000937.935917,67.3000770DBC2026-08-07 07:45:4112337.93591767.30007737.935706,67.300070DBC2026-08-07 07:46:0112437.93570667.3000737.937155,67.2999490DBC2026-08-07 07:50:0112537.93715567.29994937.93695,67.300870DBC2026-08-07 07:55:0312637.9369567.3008737.93712,67.3009660DBC2026-08-07 08:00:0212737.9371267.30096637.937011,67.3009020DBC2026-08-07 08:05:0312837.93701167.30090237.937142,67.300890DBC2026-08-07 08:13:0812937.93714267.3008937.936096,67.3023170DBC2026-08-07 08:15:0313037.93609667.30231737.934182,67.3035260DBC2026-08-07 08:15:2113137.93418267.30352637.934195,67.3035520DBC2026-08-07 08:15:4313237.93419567.30355237.934224,67.3035970DBC2026-08-07 08:16:0113337.93422467.30359737.929661,67.303590DBC2026-08-07 08:20:0513437.92966167.3035937.929565,67.3036350DBC2026-08-07 08:25:0213537.92956567.30363537.929667,67.3036540DBC2026-08-07 08:30:0313637.92966767.30365437.929728,67.3036030DBC2026-08-07 08:35:0313737.92972867.30360337.929507,67.3036480DBC2026-08-07 08:40:0313837.92950767.30364837.929338,67.3037820DBC2026-08-07 08:45:0213937.92933867.30378237.92935,67.3036740DBC2026-08-07 08:50:0314037.9293567.30367437.960186,67.3066110DBC2026-08-07 08:55:0414137.96018667.30661137.960128,67.3066180DBC2026-08-07 09:00:0114237.96012867.30661837.96001,67.3065540DBC2026-08-07 09:05:0314337.9600167.30655437.960304,67.3066880DBC2026-08-07 09:10:0414437.96030467.30668837.960851,67.3067650DBC2026-08-07 09:15:0314537.96085167.30676537.960147,67.3066240DBC2026-08-07 09:20:0214637.96014767.30662437.959926,67.3064450DBC2026-08-07 09:25:0214737.95992667.30644537.959914,67.3065340DBC2026-08-07 09:30:0214837.95991467.30653437.960045,67.3065920DBC2026-08-07 09:35:0114937.96004567.30659237.960122,67.3065660DBC2026-08-07 09:40:0115037.96012267.30656637.960064,67.3066240DBC2026-08-07 09:45:0215137.96006467.30662437.960304,67.3065920DBC2026-08-07 09:50:0215237.96030467.30659237.959619,67.3063810DBC2026-08-07 09:55:0115337.95961967.30638137.959683,67.3066050DBC2026-08-07 10:00:0715437.95968367.30660537.958845,67.3065280DBC2026-08-07 10:05:0915537.95884567.30652837.962669,67.3057860DBC2026-08-07 10:13:1215637.96266967.30578637.96728,67.3067460DBC2026-08-07 10:15:0815737.9672867.30674637.969501,67.3068030DBC2026-08-07 10:20:0815837.96950167.30680337.982022,67.3101570DBC2026-08-07 10:25:0815937.98202267.31015737.982589,67.3102020DBC2026-08-07 10:25:2716037.98258967.31020237.983744,67.3095230DBC2026-08-07 10:25:4716137.98374467.30952337.98391,67.3091070DBC2026-08-07 10:26:0716237.9839167.30910737.985277,67.3078720DBC2026-08-07 10:26:2716337.98527767.30787237.985264,67.3078980DBC2026-08-07 10:26:4716437.98526467.30789837.985446,67.3078530DBC2026-08-07 10:27:0716537.98544667.30785337.985325,67.3078020DBC2026-08-07 10:30:0716637.98532567.30780237.986042,67.3081280DBC2026-08-07 10:35:0816737.98604267.30812837.98,67.3069380DBC2026-08-07 10:40:0816837.9867.30693837.981094,67.3067460DBC2026-08-07 10:45:0816937.98109467.30674637.980832,67.3072770DBC2026-08-07 10:50:0917037.98083267.30727737.980918,67.3070270DBC2026-08-07 10:55:0817137.98091867.30702737.980454,67.3064450DBC2026-08-07 11:00:0817237.98045467.30644537.981254,67.3066240DBC2026-08-07 11:05:0917337.98125467.30662437.980314,67.3065540DBC2026-08-07 11:10:0917437.98031467.30655437.972707,67.3091460DBC2026-08-07 11:15:0917537.97270767.30914637.972854,67.309190DBC2026-08-07 11:20:0717637.97285467.3091937.972627,67.3093250DBC2026-08-07 11:25:0917737.97262767.30932537.972947,67.3092740DBC2026-08-07 11:30:0717837.97294767.30927437.972733,67.3092740DBC2026-08-07 11:35:0917937.97273367.30927437.97303,67.3101120DBC2026-08-07 11:40:0718037.9730367.31011237.973248,67.3103170DBC2026-08-07 11:45:0918137.97324867.31031737.972893,67.3100290DBC2026-08-07 11:50:0918237.97289367.31002937.972416,67.3099580DBC2026-08-07 11:55:0818337.97241667.30995837.972429,67.310150DBC2026-08-07 12:00:0718437.97242967.3101537.972592,67.3099010DBC2026-08-07 12:05:0618537.97259267.30990137.972717,67.3102660DBC2026-08-07 12:13:1218637.97271767.31026637.973315,67.3106050DBC2026-08-07 12:15:0818737.97331567.31060537.971187,67.3121920DBC2026-08-07 12:20:0918837.97118767.31219237.970742,67.3122050DBC2026-08-07 12:25:0918937.97074267.31220537.971104,67.312250DBC2026-08-07 12:30:0919037.97110467.3122537.970624,67.3122180DBC2026-08-07 12:35:1019137.97062467.31221837.970925,67.3121020DBC2026-08-07 12:40:1019237.97092567.31210237.970733,67.3120130DBC2026-08-07 12:45:0819337.97073367.31201337.970912,67.3120640DBC2026-08-07 12:50:1019437.97091267.31206437.970746,67.3121090DBC2026-08-07 12:55:0719537.97074667.31210937.970934,67.3120450DBC2026-08-07 13:00:0919637.97093467.31204537.970531,67.3123070DBC2026-08-07 13:05:0719737.97053167.31230737.970624,67.3122430DBC2026-08-07 13:10:1119837.97062467.31224337.970538,67.3122240DBC2026-08-07 13:15:0819937.97053867.31222437.970032,67.3124540DBC2026-08-07 13:20:0920037.97003267.31245437.970406,67.3122620DBC2026-08-07 13:25:0620137.97040667.31226237.970333,67.3121660DBC2026-08-07 13:30:0720237.97033367.31216637.969994,67.3122430DBC2026-08-07 13:35:0920337.96999467.31224337.96959,67.3124030DBC2026-08-07 13:40:0620437.9695967.31240337.969402,67.3124420DBC2026-08-07 13:45:0620537.96940267.31244237.970467,67.3126910DBC2026-08-07 13:50:0920637.97046767.31269137.969142,67.3123710DBC2026-08-07 13:55:0620737.96914267.31237137.969616,67.312230DBC2026-08-07 14:00:0720837.96961667.3122337.969702,67.3120960DBC2026-08-07 14:05:0820937.96970267.31209637.969613,67.3122880DBC2026-08-07 14:13:1321037.96961367.31228837.969558,67.3120640DBC2026-08-07 14:15:1121137.96955867.31206437.969757,67.3123710DBC2026-08-07 14:20:0921237.96975767.31237137.969603,67.312410DBC2026-08-07 14:25:0821337.96960367.3124137.969782,67.3121860DBC2026-08-07 14:30:0921437.96978267.31218637.969891,67.3124220DBC2026-08-07 14:35:0821537.96989167.31242237.969155,67.3124540DBC2026-08-07 14:40:1121637.96915567.31245437.969411,67.3124480DBC2026-08-07 14:45:0621737.96941167.31244837.969101,67.3125310DBC2026-08-07 14:50:0921837.96910167.31253137.968541,67.3125820DBC2026-08-07 14:55:0621937.96854167.31258237.969523,67.3123010DBC2026-08-07 15:00:0722037.96952367.31230137.969162,67.312390DBC2026-08-07 15:05:0622137.96916267.3123937.968957,67.3123070DBC2026-08-07 15:10:0722237.96895767.31230737.968886,67.3124220DBC2026-08-07 15:15:0922337.96888667.31242237.968944,67.3124030DBC2026-08-07 15:20:0922437.96894467.31240337.969152,67.3122880DBC2026-08-07 15:25:0622537.96915267.31228837.969037,67.3123010DBC2026-08-07 15:30:0922637.96903767.31230137.969142,67.3123460DBC2026-08-07 15:35:0922737.96914267.31234637.969411,67.312250DBC2026-08-07 15:40:0822837.96941167.3122537.974506,67.3128510DBC2026-08-07 15:45:1022937.97450667.31285137.970816,67.3132350DBC2026-08-07 15:50:0923037.97081667.31323537.971123,67.3132540DBC2026-08-07 15:55:0523137.97112367.31325437.970448,67.3133950DBC2026-08-07 16:00:1323237.97044867.31339537.970355,67.3135170DBC2026-08-07 16:05:0923337.97035567.31351737.972672,67.3134340DBC2026-08-07 16:13:1223437.97267267.31343437.97239,67.3134980DBC2026-08-07 16:15:0723537.9723967.31349837.97215,67.3135420DBC2026-08-07 16:20:1023637.9721567.31354237.972432,67.3134850DBC2026-08-07 16:25:0823737.97243267.31348537.971933,67.3137020DBC2026-08-07 16:30:0923837.97193367.31370237.972512,67.3134340DBC2026-08-07 16:35:1123937.97251267.31343437.972198,67.3139140DBC2026-08-07 16:40:1024037.97219867.31391437.972182,67.3135940DBC2026-08-07 16:45:0924137.97218267.31359437.972294,67.3136130DBC2026-08-07 16:50:0724237.97229467.31361337.972931,67.3137020DBC2026-08-07 16:55:0824337.97293167.31370237.972429,67.3123070DBC2026-08-07 17:00:0824437.97242967.31230737.972477,67.3125180DBC2026-08-07 17:05:0724537.97247767.31251837.971638,67.312410DBC2026-08-07 17:10:0824637.97163867.3124137.972634,67.3124930DBC2026-08-07 17:15:0924737.97263467.31249337.971443,67.3123260DBC2026-08-07 17:20:0724837.97144367.31232637.972083,67.3122690DBC2026-08-07 17:25:0724937.97208367.31226937.971958,67.3122050DBC2026-08-07 17:30:0725037.97195867.31220537.972502,67.3121340DBC2026-08-07 17:35:0725137.97250267.31213437.972282,67.3119420DBC2026-08-07 17:40:0725237.97228267.31194237.97224,67.311910DBC2026-08-07 17:45:0625337.9722467.3119137.974454,67.3106560DBC2026-08-07 17:50:0625437.97445467.31065637.968605,67.307450DBC2026-08-07 17:55:1625537.96860567.3074537.970218,67.3070270DBC2026-08-07 18:00:0725637.97021867.30702737.970582,67.3062720DBC2026-08-07 18:05:0825737.97058267.30627237.968483,67.3052990DBC2026-08-07 18:13:1225837.96848367.30529937.968854,67.3060610DBC2026-08-07 18:15:0625937.96885467.30606137.967923,67.3054140DBC2026-08-07 18:20:0826037.96792367.30541437.967706,67.3054780DBC2026-08-07 18:30:0926137.96770667.30547837.967091,67.3054980DBC2026-08-07 18:40:0626237.96709167.30549837.967965,67.3057540DBC2026-08-07 18:50:0626337.96796567.30575437.968538,67.3054340DBC2026-08-07 19:00:1026437.96853867.30543437.968214,67.3054210DBC2026-08-07 19:10:0626537.96821467.30542137.967651,67.305280DBC2026-08-07 19:20:1126637.96765167.3052837.968221,67.3056960DBC2026-08-07 19:30:0726737.96822167.30569637.967696,67.3052350DBC2026-08-07 19:40:0926837.96769667.30523537.970042,67.3055940DBC2026-08-07 19:50:0926937.97004267.30559437.969366,67.3055360DBC2026-08-07 20:00:0827037.96936667.30553637.970474,67.3056640DBC2026-08-07 20:10:1127137.97047467.30566437.96991,67.3056130DBC2026-08-07 20:20:0927237.9699167.30561337.970288,67.3057020DBC2026-08-07 20:30:1427337.97028867.30570237.97023,67.3057980DBC2026-08-07 20:40:1127437.9702367.30579837.969987,67.3057090DBC2026-08-07 20:50:1527537.96998767.30570937.969098,67.3056260DBC2026-08-07 21:00:1027637.96909867.30562637.969197,67.3056190DBC2026-08-07 21:10:0927737.96919767.30561937.969123,67.305530DBC2026-08-07 21:20:1427837.96912367.3055337.96912,67.3057340DBC2026-08-07 21:30:1227937.9691267.30573437.969046,67.3057410DBC2026-08-07 21:40:1728037.96904667.30574137.969376,67.3059390DBC2026-08-07 21:50:1028137.96937667.30593937.969392,67.3060990DBC2026-08-07 22:00:1228237.96939267.30609937.96833,67.3071360DBC2026-08-07 22:10:1628337.9683367.30713637.966182,67.3068670DBC2026-08-07 22:20:3028437.96618267.30686737.969856,67.3063680DBC2026-08-07 22:30:1828537.96985667.30636837.969021,67.3059710DBC2026-08-07 22:40:2428637.96902167.30597137.968749,67.3062340DBC2026-08-07 22:50:1328737.96874967.30623437.969462,67.3061120DBC2026-08-07 23:00:2128837.96946267.30611237.968666,67.3059330DBC2026-08-07 23:10:1928937.96866667.30593337.968906,67.306010DBC2026-08-07 23:20:1529037.96890667.3060137.969421,67.3057470DBC2026-08-07 23:30:1529137.96942167.30574737.968874,67.3057150DBC2026-08-07 23:40:1229237.96887467.30571537.969066,67.3057540DBC2026-08-07 23:50:1729337.96906667.30575437.968938,67.3051520DBC2026-08-08 00:00:0829437.96893867.30515237.968922,67.3051390DBC2026-08-08 00:13:1429537.96892267.30513937.978326,67.3024320DBC2026-08-08 00:20:0629637.97832667.30243237.941856,67.3086660DBC2026-08-08 00:30:1329737.94185667.30866637.95328,67.3028350DBC2026-08-08 00:40:1129837.9532867.30283537.956029,67.3018240DBC2026-08-08 00:40:3029937.95602967.30182437.958688,67.3012860DBC2026-08-08 00:40:4930037.95868867.30128637.959514,67.3013630DBC2026-08-08 00:41:1130137.95951467.30136337.960934,67.3011390DBC2026-08-08 00:41:3130237.96093467.30113937.96209,67.3007490DBC2026-08-08 00:41:5330337.9620967.30074937.963616,67.2998910DBC2026-08-08 00:42:1130437.96361667.29989137.965232,67.299110DBC2026-08-08 00:42:3430537.96523267.2991137.966493,67.2990590DBC2026-08-08 00:42:4830637.96649367.29905937.967379,67.2986750DBC2026-08-08 00:43:1030737.96737967.29867537.968173,67.2981250DBC2026-08-08 00:43:3330837.96817367.29812537.96833,67.2983870DBC2026-08-08 00:43:5030937.9683367.29838737.968726,67.2983620DBC2026-08-08 00:44:0831037.96872667.29836237.968502,67.2984060DBC2026-08-08 00:44:2831137.96850267.29840637.954531,67.3042370DBC2026-08-08 00:50:0931237.95453167.30423737.955808,67.3044290DBC2026-08-08 01:00:1231337.95580867.30442937.961997,67.3035070DBC2026-08-08 01:10:1431437.96199767.30350737.962314,67.3038020DBC2026-08-08 01:10:3231537.96231467.30380237.962067,67.3039490DBC2026-08-08 01:10:5131637.96206767.30394937.96175,67.3039620DBC2026-08-08 01:11:1131737.9617567.30396237.96167,67.3039490DBC2026-08-08 01:20:1331837.9616767.30394937.961242,67.3041920DBC2026-08-08 01:30:1331937.96124267.30419237.96161,67.3041860DBC2026-08-08 01:40:1332037.9616167.30418637.962045,67.3041790DBC2026-08-08 01:50:0832137.96204567.30417937.961853,67.3040320DBC2026-08-08 02:00:0932237.96185367.30403237.962256,67.3036220DBC2026-08-08 02:10:1132337.96225667.30362237.962669,67.3036030DBC2026-08-08 02:20:1132437.96266967.30360337.96273,67.3033860DBC2026-08-08 02:30:1132537.9627367.30338637.962902,67.303360DBC2026-08-08 02:40:1032637.96290267.3033637.963037,67.3032260DBC2026-08-08 02:50:1532737.96303767.30322637.963488,67.303450DBC2026-08-08 03:00:1032837.96348867.3034537.963811,67.303450DBC2026-08-08 03:10:1232937.96381167.3034537.962966,67.303840DBC2026-08-08 03:20:0833037.96296667.3038437.963264,67.3040DBC2026-08-08 03:30:1233137.96326467.30437.963021,67.3038530DBC2026-08-08 03:40:1133237.96302167.30385337.962666,67.3038270DBC2026-08-08 03:50:0933337.96266667.30382737.963123,67.3038850DBC2026-08-08 04:00:1333437.96312367.30388537.96295,67.3037570DBC2026-08-08 04:10:1633537.9629567.30375737.963267,67.3036350DBC2026-08-08 04:20:1133637.96326767.30363537.96671,67.3019710DBC2026-08-08 04:30:0833737.9667167.30197137.972928,67.3020930DBC2026-08-08 04:40:1033837.97292867.30209337.950058,67.296160DBC2026-08-08 04:50:0733937.95005867.2961637.941558,67.2986180DBC2026-08-08 05:00:0934037.94155867.29861837.936122,67.2970050DBC2026-08-08 05:10:0934137.93612267.29700537.95471,67.2966080DBC2026-08-08 05:20:0534237.9547167.29660837.955062,67.2964350DBC2026-08-08 05:20:2634337.95506267.29643537.95647,67.296090DBC2026-08-08 05:20:4634437.9564767.2960937.958384,67.2960510DBC2026-08-08 05:21:0634537.95838467.29605137.962045,67.2963010DBC2026-08-08 05:21:2634637.96204567.29630137.963622,67.2964990DBC2026-08-08 05:21:4634737.96362267.29649937.963821,67.2965820DBC2026-08-08 05:22:0634837.96382167.29658237.96384,67.2964990DBC2026-08-08 05:22:2634937.9638467.29649937.973872,67.2977280DBC2026-08-08 05:30:0335037.97387267.29772837.97528,67.2976510DBC2026-08-08 05:30:2535137.9752867.29765137.975078,67.2977150DBC2026-08-08 05:30:4535237.97507867.29771537.975997,67.2977920DBC2026-08-08 05:31:0635337.97599767.29779237.964352,67.3006530DBC2026-08-08 05:40:0535437.96435267.30065337.964138,67.300550DBC2026-08-08 05:50:0435537.96413867.3005537.964374,67.2997380DBC2026-08-08 06:00:0735637.96437467.29973837.966928,67.2993090DBC2026-08-08 06:10:0635737.96692867.29930937.975635,67.297030DBC2026-08-08 06:20:0735837.97563567.2970337.973635,67.2997380DBC2026-08-08 06:30:0835937.97363567.29973837.9688,67.2999040DBC2026-08-08 06:30:2736037.968867.29990437.964515,67.3006530DBC2026-08-08 06:30:4636137.96451567.30065337.961165,67.3013310DBC2026-08-08 06:31:0436237.96116567.30133137.956886,67.3021310DBC2026-08-08 06:31:2536337.95688667.30213137.956736,67.3034240DBC2026-08-08 06:31:4536437.95673667.30342437.955619,67.3049540DBC2026-08-08 06:32:0536537.95561967.30495437.956144,67.3062720DBC2026-08-08 06:32:2536637.95614467.30627237.955933,67.3070210DBC2026-08-08 06:32:4536737.95593367.30702137.956986,67.3070780DBC2026-08-08 06:33:0736837.95698667.30707837.956413,67.3070140DBC2026-08-08 06:33:2936937.95641367.30701437.95616,67.3043140DBC2026-08-08 06:35:0637037.9561667.30431437.956528,67.3041860DBC2026-08-08 06:35:2537137.95652867.30418637.956154,67.3041280DBC2026-08-08 06:35:4437237.95615467.30412837.95617,67.3041660DBC2026-08-08 06:36:0437337.9561767.30416637.956528,67.304070DBC2026-08-08 06:40:0437437.95652867.3040737.949718,67.3046270DBC2026-08-08 06:45:0637537.94971867.30462737.947334,67.3044290DBC2026-08-08 06:45:2537637.94733467.30442937.943674,67.3033980DBC2026-08-08 06:45:4437737.94367467.30339837.940835,67.3033860DBC2026-08-08 06:46:0537837.94083567.30338637.940854,67.3033860DBC2026-08-08 06:46:2537937.94085467.30338637.939773,67.3038210DBC2026-08-08 06:46:4538037.93977367.30382137.94081,67.3044860DBC2026-08-08 06:47:0638137.9408167.30448637.941181,67.3045820DBC2026-08-08 06:47:2538237.94118167.30458237.940755,67.3044610DBC2026-08-08 06:47:4538337.94075567.30446137.940643,67.3045180DBC2026-08-08 06:50:0638437.94064367.30451837.934765,67.3025980DBC2026-08-08 06:55:0638537.93476567.30259837.936637,67.3031230DBC2026-08-08 07:00:0538637.93663767.30312337.941453,67.3015490DBC2026-08-08 07:05:0538737.94145367.30154937.939251,67.3028930DBC2026-08-08 07:10:0638837.93925167.30289337.939795,67.3041090DBC2026-08-08 07:10:2538937.93979567.30410937.942768,67.3045570DBC2026-08-08 07:10:4639037.94276867.30455737.944144,67.3045060DBC2026-08-08 07:11:0539137.94414467.30450637.943402,67.3045760DBC2026-08-08 07:11:2439237.94340267.30457637.942346,67.3061440DBC2026-08-08 07:11:4539337.94234667.30614437.940826,67.3075650DBC2026-08-08 07:12:0439437.94082667.30756537.94208,67.3081220DBC2026-08-08 07:12:2539537.9420867.30812237.943568,67.3083520DBC2026-08-08 07:12:4639637.94356867.30835237.94495,67.3080830DBC2026-08-08 07:13:0539737.9449567.30808337.946592,67.3078850DBC2026-08-08 07:13:2639837.94659267.30788537.947507,67.3082560DBC2026-08-08 07:13:4639937.94750767.30825637.947549,67.3081540DBC2026-08-08 07:14:0640037.94754967.30815437.947549,67.3081920DBC2026-08-08 07:14:2640137.94754967.30819237.947942,67.3080580DBC2026-08-08 07:15:0440237.94794267.30805837.950214,67.3088060DBC2026-08-08 07:20:0540337.95021467.30880637.950051,67.3088830DBC2026-08-08 07:25:0640437.95005167.30888337.949936,67.3089540DBC2026-08-08 07:30:0740537.94993667.30895437.949757,67.3089860DBC2026-08-08 07:35:0740637.94975767.30898637.948512,67.3040640DBC2026-08-08 07:40:0940737.94851267.30406437.947891,67.3058750DBC2026-08-08 07:40:2840837.94789167.30587537.94711,67.3073280DBC2026-08-08 07:40:4840937.9471167.30732837.946125,67.306950DBC2026-08-08 07:41:0741037.94612567.3069537.945763,67.3065860DBC2026-08-08 07:41:2741137.94576367.30658637.9456,67.3062530DBC2026-08-08 07:41:4841237.945667.30625337.943421,67.3076160DBC2026-08-08 07:42:0841337.94342167.30761637.942627,67.3092350DBC2026-08-08 07:42:2541437.94262767.30923537.94361,67.3109570DBC2026-08-08 07:42:4641537.9436167.31095737.947725,67.3107970DBC2026-08-08 07:43:0741637.94772567.31079737.950554,67.3091840DBC2026-08-08 07:43:2741737.95055467.30918437.947712,67.3085630DBC2026-08-08 07:43:4741837.94771267.30856337.947277,67.3077950DBC2026-08-08 07:44:0641937.94727767.30779537.94719,67.3072770DBC2026-08-08 07:44:2742037.9471967.30727737.947853,67.306880DBC2026-08-08 07:44:4542137.94785367.3068837.946381,67.3067330DBC2026-08-08 07:45:0642237.94638167.30673337.94545,67.3060160DBC2026-08-08 07:45:2642337.9454567.30601637.944813,67.3058620DBC2026-08-08 07:45:4742437.94481367.30586237.944467,67.3052740DBC2026-08-08 07:46:1042537.94446767.30527437.943011,67.3050240DBC2026-08-08 07:46:2842637.94301167.30502437.942986,67.3044420DBC2026-08-08 07:46:4942737.94298667.30444237.942269,67.3043970DBC2026-08-08 07:47:0842837.94226967.30439737.941539,67.3037440DBC2026-08-08 07:47:2642937.94153967.30374437.941261,67.305530DBC2026-08-08 07:47:4843037.94126167.3055337.940291,67.3073150DBC2026-08-08 07:48:0743137.94029167.30731537.940419,67.3092030DBC2026-08-08 07:48:2943237.94041967.30920337.940803,67.3099580DBC2026-08-08 07:48:4643337.94080367.30995837.937869,67.3108030DBC2026-08-08 07:49:1943437.93786967.31080337.94241,67.3135680DBC2026-08-08 07:50:0143537.9424167.31356837.94473,67.3122690DBC2026-08-08 07:50:2243637.9447367.31226937.948202,67.3121860DBC2026-08-08 07:50:4243737.94820267.31218637.952307,67.312070DBC2026-08-08 07:51:0243837.95230767.3120737.956576,67.3119490DBC2026-08-08 07:51:2243937.95657667.31194937.955834,67.3122430DBC2026-08-08 07:51:4244037.95583467.31224337.955661,67.3117890DBC2026-08-08 07:52:0244137.95566167.31178937.954659,67.3116610DBC2026-08-08 07:52:2244237.95465967.31166137.953782,67.3115520DBC2026-08-08 07:52:4244337.95378267.31155237.951642,67.3115840DBC2026-08-08 07:53:0244437.95164267.31158437.949107,67.3130180DBC2026-08-08 07:53:2244537.94910767.31301837.946819,67.3143490DBC2026-08-08 07:53:4244637.94681967.31434937.947606,67.3156030DBC2026-08-08 07:54:0344737.94760667.31560337.948886,67.3163460DBC2026-08-08 07:54:2244837.94888667.31634637.950352,67.3175810DBC2026-08-08 07:54:4244937.95035267.31758137.949478,67.3186430DBC2026-08-08 07:55:0245037.94947867.31864337.951677,67.3173890DBC2026-08-08 07:55:2245137.95167767.31738937.955101,67.3173820DBC2026-08-08 07:55:4245237.95510167.31738237.958966,67.3163780DBC2026-08-08 07:56:0245337.95896667.31637837.96256,67.3158590DBC2026-08-08 07:56:2245437.9625667.31585937.965149,67.3161340DBC2026-08-08 07:56:4245537.96514967.31613437.966125,67.3145730DBC2026-08-08 07:57:0245637.96612567.31457337.970355,67.3150340DBC2026-08-08 07:57:2245737.97035567.31503437.97024,67.3152640DBC2026-08-08 07:57:4245837.9702467.31526437.970621,67.3152450DBC2026-08-08 07:58:0245937.97062167.31524537.969542,67.3154370DBC2026-08-08 07:58:2246037.96954267.31543737.969136,67.31520DBC2026-08-08 07:58:4246137.96913667.315237.968202,67.3149570DBC2026-08-08 07:59:0246237.96820267.31495737.967536,67.3149950DBC2026-08-08 07:59:2246337.96753667.31499537.968765,67.3157380DBC2026-08-08 07:59:4246437.96876567.31573837.970627,67.3159620DBC2026-08-08 08:00:0246537.97062767.31596237.97112,67.313920DBC2026-08-08 08:00:2246637.9711267.3139237.971318,67.3118980DBC2026-08-08 08:00:4246737.97131867.31189837.969206,67.3091260DBC2026-08-08 08:01:0146837.96920667.30912637.965827,67.3066430DBC2026-08-08 08:01:2246937.96582767.30664337.961011,67.3057790DBC2026-08-08 08:01:4247037.96101167.30577937.955002,67.3059710DBC2026-08-08 08:02:0247137.95500267.30597137.953955,67.3062980DBC2026-08-08 08:02:2247237.95395567.30629837.953411,67.3054910DBC2026-08-08 08:02:4147337.95341167.30549137.953331,67.3037180DBC2026-08-08 08:03:0247437.95333167.30371837.949174,67.3015810DBC2026-08-08 08:03:2247537.94917467.30158137.949066,67.3005820DBC2026-08-08 08:03:4247637.94906667.30058237.950717,67.3017660DBC2026-08-08 08:04:0047737.95071767.30176637.9488,67.3039490DBC2026-08-08 08:04:2247837.948867.30394937.945146,67.3060220DBC2026-08-08 08:04:4147937.94514667.30602237.943763,67.3061570DBC2026-08-08 08:05:0148037.94376367.30615737.94384,67.3060860DBC2026-08-08 08:05:2148137.9438467.30608637.943802,67.3060740DBC2026-08-08 08:05:4148237.94380267.30607437.943907,67.3062590DBC2026-08-08 08:13:0648337.94390767.30625937.944602,67.3061440DBC2026-08-08 08:15:0148437.94460267.30614437.943626,67.3060540DBC2026-08-08 08:20:0248537.94362667.30605437.944125,67.3063040DBC2026-08-08 08:25:0248637.94412567.30630437.943875,67.3060670DBC2026-08-08 08:30:0448737.94387567.30606737.943914,67.3058940DBC2026-08-08 08:35:0848837.94391467.30589437.948125,67.3044740DBC2026-08-08 08:40:0548937.94812567.30447437.948288,67.3044610DBC2026-08-08 08:45:0649037.94828867.30446137.948214,67.3045180DBC2026-08-08 08:50:0549137.94821467.30451837.967251,67.3007680DBC2026-08-08 08:55:0449237.96725167.30076837.968458,67.301050DBC2026-08-08 08:55:2549337.96845867.3010537.969731,67.3011650DBC2026-08-08 08:55:4649437.96973167.30116537.973562,67.3015490DBC2026-08-08 08:56:0649537.97356267.30154937.97449,67.3017730DBC2026-08-08 08:56:2549637.9744967.30177337.974502,67.3017280DBC2026-08-08 08:56:4449737.97450267.30172837.970493,67.3020030DBC2026-08-08 08:57:0249837.97049367.30200337.965171,67.3024510DBC2026-08-08 08:57:2449937.96517167.30245137.960416,67.3034690DBC2026-08-08 08:57:4550037.96041667.30346937.959283,67.3034110DBC2026-08-08 08:58:0550137.95928367.30341137.959222,67.3033220DBC2026-08-08 08:58:2550237.95922267.30332237.957597,67.3040260DBC2026-08-08 08:58:4550337.95759767.30402637.955962,67.3058880DBC2026-08-08 08:59:0850437.95596267.30588837.955197,67.3069060DBC2026-08-08 08:59:2750537.95519767.30690637.954637,67.3065280DBC2026-08-08 08:59:4750637.95463767.30652837.955376,67.3057150DBC2026-08-08 09:00:0150737.95537667.30571537.956899,67.3048060DBC2026-08-08 09:00:2450837.95689967.30480637.956954,67.30480DBC2026-08-08 09:00:4450937.95695467.304837.956874,67.3047870DBC2026-08-08 09:01:0851037.95687467.30478737.949258,67.3038530DBC2026-08-08 09:05:0351137.94925867.30385337.951453,67.3034820DBC2026-08-08 09:05:2651237.95145367.30348237.955037,67.3030780DBC2026-08-08 09:05:4651337.95503767.30307837.958934,67.3027140DBC2026-08-08 09:06:0651437.95893467.30271437.961408,67.3043520DBC2026-08-08 09:06:2951537.96140867.30435237.960618,67.3066820DBC2026-08-08 09:06:5151637.96061867.30668237.959014,67.308230DBC2026-08-08 09:07:0851737.95901467.3082337.95535,67.3100670DBC2026-08-08 09:07:2751837.9553567.31006737.951683,67.3109060DBC2026-08-08 09:07:4851937.95168367.31090637.951446,67.3110530DBC2026-08-08 09:08:0852037.95144667.31105337.950272,67.3110020DBC2026-08-08 09:08:2852137.95027267.31100237.95024,67.3111170DBC2026-08-08 09:08:4852237.9502467.31111737.949702,67.3111170DBC2026-08-08 09:09:0652337.94970267.31111737.949584,67.3112190DBC2026-08-08 09:09:2852437.94958467.31121937.948704,67.3110340DBC2026-08-08 09:09:4752537.94870467.31103437.947898,67.31120DBC2026-08-08 09:10:0752637.94789867.311237.94767,67.3118270DBC2026-08-08 09:10:2852737.9476767.31182737.943773,67.312550DBC2026-08-08 09:10:4852837.94377367.3125537.937859,67.3137150DBC2026-08-08 09:11:1052937.93785967.31371537.933379,67.314330DBC2026-08-08 09:11:2653037.93337967.3143337.931242,67.3151620DBC2026-08-08 09:11:4953137.93124267.31516237.928035,67.3144380DBC2026-08-08 09:12:0553237.92803567.31443837.925552,67.3126270DBC2026-08-08 09:12:2853337.92555267.31262737.927517,67.3109310DBC2026-08-08 09:12:4753437.92751767.31093137.929216,67.3094270DBC2026-08-08 09:13:0853537.92921667.30942737.929261,67.3087740DBC2026-08-08 09:13:2753637.92926167.30877437.929149,67.3082880DBC2026-08-08 09:13:4753737.92914967.30828837.928349,67.3078590DBC2026-08-08 09:14:0653837.92834967.30785937.927494,67.3077310DBC2026-08-08 09:14:2953937.92749467.30773137.926371,67.3077570DBC2026-08-08 09:14:4954037.92637167.30775737.928016,67.3088320DBC2026-08-08 09:15:0954137.92801667.30883237.931667,67.310310DBC2026-08-08 09:15:2954237.93166767.3103137.933437,67.3116990DBC2026-08-08 09:15:5054337.93343767.31169937.932998,67.3123390DBC2026-08-08 09:16:0954437.93299867.31233937.93401,67.3128640DBC2026-08-08 09:16:2654537.9340167.31286437.93345,67.3125820DBC2026-08-08 09:16:5454637.9334567.31258237.934995,67.312550DBC2026-08-08 09:17:1454737.93499567.3125537.935334,67.3127360DBC2026-08-08 09:17:3154837.93533467.31273637.934362,67.3129340DBC2026-08-08 09:17:5454937.93436267.31293437.933725,67.3128770DBC2026-08-08 09:18:1155037.93372567.31287737.932995,67.3128640DBC2026-08-08 09:18:3255137.93299567.31286437.933555,67.313670DBC2026-08-08 09:18:5555237.93355567.3136737.933594,67.3136320DBC2026-08-08 09:19:1455337.93359467.31363237.933565,67.3136770DBC2026-08-08 09:19:3455437.93356567.31367737.933619,67.3136380DBC2026-08-08 09:20:1255537.93361967.31363837.93367,67.3135740DBC2026-08-08 09:25:1555637.9336767.31357437.921427,67.3148220DBC2026-08-08 09:30:1355737.92142767.31482237.921379,67.3148220DBC2026-08-08 09:34:1355837.92137967.31482237.925312,67.3135620DBC2026-08-08 09:35:1255937.92531267.31356237.926538,67.3128830DBC2026-08-08 09:35:3356037.92653867.31288337.926538,67.3129410DBC2026-08-08 09:35:5556137.92653867.31294137.926608,67.3129730DBC2026-08-08 09:36:1056237.92660867.31297337.931088,67.3126210DBC2026-08-08 09:37:0956337.93108867.31262137.935216,67.3113860DBC2026-08-08 09:37:3256437.93521667.31138637.939888,67.3108610DBC2026-08-08 09:37:5356537.93988867.31086137.940557,67.3107970DBC2026-08-08 09:38:1356637.94055767.31079737.940605,67.3107520DBC2026-08-08 09:38:3456737.94060567.31075237.940906,67.3108930DBC2026-08-08 09:38:5456837.94090667.31089337.943866,67.3099970DBC2026-08-08 09:39:1256937.94386667.30999737.948464,67.3091710DBC2026-08-08 09:39:3257037.94846467.30917137.952272,67.3081660DBC2026-08-08 09:39:5257137.95227267.30816637.958554,67.3097150DBC2026-08-08 09:43:1557237.95855467.30971537.958595,67.3097090DBC2026-08-08 09:43:3357337.95859567.30970937.958512,67.3097540DBC2026-08-08 09:43:5257437.95851267.30975437.960077,67.3099460DBC2026-08-08 09:44:1057537.96007767.30994637.963635,67.3092740DBC2026-08-08 09:44:3057637.96363567.30927437.967606,67.3094720DBC2026-08-08 09:44:5257737.96760667.30947237.97096,67.3105860DBC2026-08-08 09:45:1257837.9709667.31058637.973914,67.3110660DBC2026-08-08 09:45:3157937.97391467.31106637.977734,67.3105860DBC2026-08-08 09:45:5258037.97773467.31058637.981117,67.3109440DBC2026-08-08 09:46:1058137.98111767.31094437.983517,67.3105220DBC2026-08-08 09:46:3358237.98351767.31052237.985302,67.3116740DBC2026-08-08 09:46:5258337.98530267.31167437.984768,67.3118080DBC2026-08-08 09:47:1358437.98476867.31180837.98432,67.3119550DBC2026-08-08 09:47:2858537.9843267.31195537.983987,67.3116160DBC2026-08-08 09:47:5158637.98398767.31161637.984138,67.3116670DBC2026-08-08 09:48:1258737.98413867.31166737.985904,67.3117760DBC2026-08-08 09:48:3358837.98590467.31177637.987213,67.3123780DBC2026-08-08 09:48:5258937.98721367.31237837.989696,67.3129980DBC2026-08-08 09:49:1159037.98969667.31299837.992451,67.3137660DBC2026-08-08 09:49:3259137.99245167.31376637.992813,67.3134460DBC2026-08-08 09:49:5259237.99281367.31344637.994234,67.3166720DBC2026-08-08 09:53:1759337.99423467.31667237.994099,67.3168580DBC2026-08-08 09:53:3259437.99409967.31685837.994205,67.3167740DBC2026-08-08 09:53:4959537.99420567.31677437.994118,67.316890DBC2026-08-08 09:54:1159637.99411867.3168937.994157,67.3169150DBC2026-08-08 09:55:1359737.99415767.31691537.994125,67.3169020DBC2026-08-08 09:56:2159837.99412567.31690237.99417,67.3168130DBC2026-08-08 09:57:1159937.9941767.31681337.994144,67.3168770DBC2026-08-08 09:58:2060037.99414467.31687737.994122,67.3169090DBC2026-08-08 09:59:2160137.99412267.31690937.994208,67.3169280DBC2026-08-08 10:03:1760237.99420867.31692837.994224,67.3168380DBC2026-08-08 10:04:1560337.99422467.31683837.994186,67.316890DBC2026-08-08 10:05:1260437.99418667.3168937.994282,67.3169020DBC2026-08-08 10:06:1160537.99428267.31690237.990067,67.3098430DBC2026-08-08 10:14:5560637.99006767.30984337.99808,67.3086530DBC2026-08-08 10:15:3260737.9980867.30865337.999837,67.3086850DBC2026-08-08 10:15:4760837.99983767.30868537.999776,67.3087230DBC2026-08-08 10:16:0760937.99977667.30872338.000102,67.3083010DBC2026-08-08 10:16:2661038.00010267.30830138.000237,67.3083010DBC2026-08-08 10:20:0761138.00023767.30830138.005738,67.3078530DBC2026-08-08 10:25:0861238.00573867.30785338.008038,67.3098240DBC2026-08-08 10:30:0961338.00803867.30982438.007718,67.3099780DBC2026-08-08 10:30:2761438.00771867.30997838.011043,67.310150DBC2026-08-08 10:30:4761538.01104367.3101538.012506,67.310790DBC2026-08-08 10:31:0761638.01250667.3107938.011978,67.3109440DBC2026-08-08 10:31:2761738.01197867.31094438.01263,67.311130DBC2026-08-08 10:31:4761838.0126367.3111338.014435,67.3117890DBC2026-08-08 10:32:0861938.01443567.31178938.014877,67.3116740DBC2026-08-08 10:32:2762038.01487767.31167438.017709,67.3102780DBC2026-08-08 10:32:4562138.01770967.31027838.019152,67.3095170DBC2026-08-08 10:33:0662238.01915267.30951738.020125,67.3100290DBC2026-08-08 10:33:2762338.02012567.31002938.019299,67.3100670DBC2026-08-08 10:33:4762438.01929967.31006738.021808,67.3106240DBC2026-08-08 10:34:0762538.02180867.31062438.021587,67.311290DBC2026-08-08 10:34:2762638.02158767.3112938.021098,67.3117570DBC2026-08-08 10:34:4762738.02109867.31175738.022118,67.3116670DBC2026-08-08 10:35:0762838.02211867.31166738.021965,67.3116990DBC2026-08-08 10:35:2762938.02196567.31169938.021837,67.3117890DBC2026-08-08 10:36:0663038.02183767.31178938.022058,67.3117440DBC2026-08-08 10:37:0763138.02205867.31174438.022189,67.3116930DBC2026-08-08 10:38:0763238.02218967.31169338.022176,67.3117310DBC2026-08-08 10:39:0763338.02217667.31173138.021952,67.3116990DBC2026-08-08 10:44:1263438.02195267.31169938.021965,67.3115970DBC2026-08-08 10:45:1063538.02196567.31159738.022006,67.3116350DBC2026-08-08 10:46:0663638.02200667.31163538.022125,67.3119420DBC2026-08-08 10:47:0763738.02212567.31194238.021971,67.3108540DBC2026-08-08 10:48:0663838.02197167.31085438.022006,67.3113920DBC2026-08-08 10:49:0763938.02200667.31139238.021936,67.311430DBC2026-08-08 10:53:1464038.02193667.3114338.02208,67.3117570DBC2026-08-08 10:54:1064138.0220867.31175738.02271,67.3118910DBC2026-08-08 10:55:1064238.0227167.31189138.026272,67.3126080DBC2026-08-08 11:00:0864338.02627267.31260837.962173,67.3048320DBC2026-08-08 11:05:0964437.96217367.30483237.957747,67.3052290DBC2026-08-08 11:05:2864537.95774767.30522937.95543,67.3060610DBC2026-08-08 11:05:4564637.9554367.30606137.955187,67.3065920DBC2026-08-08 11:06:0764737.95518767.30659237.954986,67.3048640DBC2026-08-08 11:06:2764837.95498667.30486437.954762,67.3031490DBC2026-08-08 11:06:4664937.95476267.30314937.954269,67.3022140DBC2026-08-08 11:07:0665037.95426967.30221437.953616,67.30240DBC2026-08-08 11:07:2765137.95361667.302437.953882,67.3021440DBC2026-08-08 11:07:4665237.95388267.30214437.953792,67.3020480DBC2026-08-08 11:08:0765337.95379267.30204837.955264,67.3024320DBC2026-08-08 11:09:0965437.95526467.30243237.954205,67.3021950DBC2026-08-08 11:13:1465537.95420567.30219537.954371,67.3022910DBC2026-08-08 11:14:0965637.95437167.30229137.954582,67.3021820DBC2026-08-08 11:15:0665737.95458267.30218237.953894,67.3023360DBC2026-08-08 11:16:0665837.95389467.30233637.955322,67.3024510DBC2026-08-08 11:17:0765937.95532267.30245137.955005,67.3026820DBC2026-08-08 11:18:0666037.95500567.30268237.955523,67.3023170DBC2026-08-08 11:19:0766137.95552367.30231737.955283,67.3026750DBC2026-08-08 11:23:1266237.95528367.30267537.955334,67.3023040DBC2026-08-08 11:25:0766337.95533467.30230437.964646,67.3001920DBC2026-08-08 11:30:0666437.96464667.30019237.978592,67.2969660DBC2026-08-08 11:35:0966537.97859267.29696637.978771,67.2970430DBC2026-08-08 11:40:0966637.97877167.29704337.982867,67.2966210DBC2026-08-08 11:40:2666737.98286767.29662137.981584,67.2969980DBC2026-08-08 11:40:4666837.98158467.29699837.981478,67.296960DBC2026-08-08 11:41:0766937.98147867.2969637.981808,67.2967940DBC2026-08-08 11:45:0667037.98180867.29679437.986893,67.2967040DBC2026-08-08 11:50:0767137.98689367.29670437.98824,67.2955650DBC2026-08-08 11:55:0867237.9882467.29556537.987933,67.295590DBC2026-08-08 12:00:0867337.98793367.2955937.993942,67.2959740DBC2026-08-08 12:04:0867437.99394267.29597437.993622,67.2958270DBC2026-08-08 12:05:0667537.99362267.29582737.993606,67.2956990DBC2026-08-08 12:06:0767637.99360667.29569937.993722,67.2958460DBC2026-08-08 12:07:0767737.99372267.29584637.993869,67.2960640DBC2026-08-08 12:08:0767837.99386967.29606437.99393,67.2958980DBC2026-08-08 12:09:0667937.9939367.29589837.993606,67.2959490DBC2026-08-08 12:13:1468037.99360667.29594937.994109,67.2960130DBC2026-08-08 12:14:0768137.99410967.29601337.9888,67.2996990DBC2026-08-08 12:15:0768237.988867.29969937.986483,67.3014780DBC2026-08-08 12:15:2668337.98648367.30147837.985984,67.30240DBC2026-08-08 12:15:4668437.98598467.302437.98519,67.3018180DBC2026-08-08 12:16:0568537.9851967.30181837.985939,67.3024190DBC2026-08-08 12:16:2768637.98593967.30241937.986051,67.30240DBC2026-08-08 12:17:0568737.98605167.302437.986064,67.3023620DBC2026-08-08 12:18:0768837.98606467.30236237.985728,67.3023170DBC2026-08-08 12:19:0968937.98572867.30231737.984883,67.3019140DBC2026-08-08 12:23:1669037.98488367.30191437.985331,67.3021250DBC2026-08-08 12:24:0869137.98533167.30212537.98489,67.3018940DBC2026-08-08 12:25:1169237.9848967.30189437.985683,67.3024130DBC2026-08-08 12:26:0569337.98568367.30241337.986198,67.3047420DBC2026-08-08 12:27:0969437.98619867.30474237.984288,67.3062270DBC2026-08-08 12:27:2769537.98428867.30622737.984813,67.3075840DBC2026-08-08 12:27:4769637.98481367.30758437.98521,67.3075390DBC2026-08-08 12:28:0669737.9852167.30753937.984666,67.3076420DBC2026-08-08 12:28:2569837.98466667.30764237.984554,67.3075710DBC2026-08-08 12:29:0669937.98455467.30757137.984925,67.3076480DBC2026-08-08 12:33:1270037.98492567.30764837.985139,67.3076610DBC2026-08-08 12:34:0670137.98513967.30766137.984224,67.3079230DBC2026-08-08 12:35:0770237.98422467.30792337.98447,67.3074750DBC2026-08-08 12:36:1370337.9844767.30747537.984269,67.3078980DBC2026-08-08 12:37:0770437.98426967.30789837.9852,67.3075330DBC2026-08-08 12:38:1070537.985267.30753337.985203,67.307360DBC2026-08-08 12:39:0770637.98520367.3073637.984874,67.3076420DBC2026-08-08 12:43:1870737.98487467.30764237.985046,67.3075070DBC2026-08-08 12:44:1170837.98504667.30750737.98505,67.3075070DBC2026-08-08 12:45:1270937.9850567.30750737.985146,67.3078720DBC2026-08-08 12:46:0971037.98514667.30787237.984931,67.3078590DBC2026-08-08 12:47:1071137.98493167.30785937.984934,67.3076930DBC2026-08-08 12:48:1271237.98493467.30769337.98497,67.3074940DBC2026-08-08 12:49:0971337.9849767.30749437.984051,67.3079740DBC2026-08-08 12:53:3171437.98405167.30797437.983731,67.3079550DBC2026-08-08 12:54:0671537.98373167.30795537.98384,67.3080450DBC2026-08-08 12:55:0671637.9838467.30804537.983754,67.3080380DBC2026-08-08 12:56:0671737.98375467.30803837.985101,67.3084290DBC2026-08-08 12:57:0671837.98510167.30842937.982099,67.3105410DBC2026-08-08 12:58:0671937.98209967.31054137.98217,67.3105540DBC2026-08-08 12:59:0572037.9821767.31055437.982112,67.3105340DBC2026-08-08 13:03:1072137.98211267.31053437.982211,67.3105540DBC2026-08-08 13:04:0772237.98221167.31055437.98199,67.3105860DBC2026-08-08 13:05:0572337.9819967.31058637.982154,67.3105340DBC2026-08-08 13:06:0572437.98215467.31053437.982243,67.3105090DBC2026-08-08 13:07:0572537.98224367.31050937.984346,67.3110910DBC2026-08-08 13:08:0572637.98434667.31109137.984275,67.3110980DBC2026-08-08 13:09:0572737.98427567.31109837.984365,67.3111420DBC2026-08-08 13:13:1272837.98436567.31114237.984394,67.3111740DBC2026-08-08 13:14:0772937.98439467.31117437.984576,67.3111360DBC2026-08-08 13:15:0673037.98457667.31113637.984419,67.3111040DBC2026-08-08 13:16:0773137.98441967.31110437.984384,67.311130DBC2026-08-08 13:17:0673237.98438467.3111337.984314,67.3111170DBC2026-08-08 13:18:0573337.98431467.31111737.984352,67.311130DBC2026-08-08 13:19:0573437.98435267.3111337.986432,67.3115710DBC2026-08-08 13:23:1073537.98643267.31157137.986342,67.3115140DBC2026-08-08 13:24:0773637.98634267.31151437.98647,67.3114880DBC2026-08-08 13:25:0573737.9864767.31148837.986358,67.3115070DBC2026-08-08 13:26:0673837.98635867.31150737.986445,67.3115260DBC2026-08-08 13:27:0673937.98644567.31152637.986352,67.3117570DBC2026-08-08 13:30:0674037.98635267.31175737.986413,67.311770DBC2026-08-08 13:30:2674137.98641367.3117737.986394,67.3117570DBC2026-08-08 13:30:4674237.98639467.31175737.986397,67.3117820DBC2026-08-08 13:31:0574337.98639767.31178237.98737,67.3121730DBC2026-08-08 13:35:0674437.9873767.31217337.98929,67.3127490DBC2026-08-08 13:35:2674537.9892967.31274937.989459,67.31280DBC2026-08-08 13:35:4674637.98945967.312837.989376,67.3126980DBC2026-08-08 13:36:0674737.98937667.31269837.991146,67.3132860DBC2026-08-08 13:40:0574837.99114667.31328637.99111,67.3132860DBC2026-08-08 13:45:0774937.9911167.31328637.991101,67.3132610DBC2026-08-08 13:49:0775037.99110167.31326137.991056,67.3132930DBC2026-08-08 13:53:1275137.99105667.31329337.991229,67.3133060DBC2026-08-08 13:54:0675237.99122967.31330637.991069,67.313280DBC2026-08-08 13:55:0775337.99106967.3132837.990918,67.3135810DBC2026-08-08 13:56:0675437.99091867.31358137.990317,67.3142850DBC2026-08-08 13:56:2575537.99031767.31428537.990282,67.3142980DBC2026-08-08 13:56:4675637.99028267.31429837.990176,67.3142780DBC2026-08-08 13:57:0575737.99017667.31427837.990803,67.3147520DBC2026-08-08 13:58:0775837.99080367.31475237.991027,67.3153280DBC2026-08-08 13:58:2675937.99102767.31532837.991027,67.3152770DBC2026-08-08 13:58:4676037.99102767.31527737.991101,67.315360DBC2026-08-08 13:59:0676137.99110167.3153637.99104,67.3154240DBC2026-08-08 14:03:1176237.9910467.31542437.991062,67.3153790DBC2026-08-08 14:04:0776337.99106267.31537937.98857,67.3145280DBC2026-08-08 14:05:0776437.9885767.31452837.985142,67.3145150DBC2026-08-08 14:05:2776537.98514267.31451537.98528,67.3145980DBC2026-08-08 14:05:4676637.9852867.31459837.98521,67.3145730DBC2026-08-08 14:06:0876737.9852167.31457337.985126,67.3144960DBC2026-08-08 14:07:0876837.98512667.31449637.985181,67.3145980DBC2026-08-08 14:08:0776937.98518167.31459837.985024,67.3146940DBC2026-08-08 14:09:0677037.98502467.31469437.984458,67.3140030DBC2026-08-08 14:13:1277137.98445867.31400337.985181,67.3145220DBC2026-08-08 14:14:0777237.98518167.31452237.984941,67.3143170DBC2026-08-08 14:15:0677337.98494167.31431737.985277,67.3146110DBC2026-08-08 14:16:0677437.98527767.31461137.985213,67.3147140DBC2026-08-08 14:20:0677537.98521367.31471437.983594,67.3150910DBC2026-08-08 14:25:0777637.98359467.31509137.983808,67.315110DBC2026-08-08 14:30:0777737.98380867.3151137.983738,67.3150850DBC2026-08-08 14:35:0777837.98373867.31508537.983974,67.315270DBC2026-08-08 14:40:0677937.98397467.3152737.983696,67.3150780DBC2026-08-08 14:45:0778037.98369667.31507837.98352,67.3149120DBC2026-08-08 14:50:0778137.9835267.31491237.986352,67.323450DBC2026-08-08 14:55:0778237.98635267.3234537.985504,67.324730DBC2026-08-08 14:57:0778337.98550467.3247337.985402,67.3246780DBC2026-08-08 14:58:0578437.98540267.32467837.985539,67.3246780DBC2026-08-08 14:59:0578537.98553967.32467837.983683,67.3247550DBC2026-08-08 15:03:1178637.98368367.32475537.983683,67.3247040DBC2026-08-08 15:04:0778737.98368367.32470437.983462,67.324570DBC2026-08-08 15:05:0578837.98346267.3245737.983523,67.3246080DBC2026-08-08 15:06:0678937.98352367.32460837.983498,67.3245440DBC2026-08-08 15:07:0579037.98349867.32454437.983344,67.3245060DBC2026-08-08 15:08:0479137.98334467.32450637.983603,67.3246720DBC2026-08-08 15:09:0579237.98360367.32467237.983514,67.3246980DBC2026-08-08 15:13:1079337.98351467.32469837.98345,67.3246850DBC2026-08-08 15:14:0679437.9834567.32468537.983504,67.3247550DBC2026-08-08 15:15:0579537.98350467.32475537.983674,67.3247620DBC2026-08-08 15:16:0679637.98367467.32476237.983379,67.3258050DBC2026-08-08 15:20:0579737.98337967.32580537.983251,67.3245950DBC2026-08-08 15:25:0779837.98325167.32459537.983392,67.3245180DBC2026-08-08 15:25:2679937.98339267.32451837.983261,67.3247360DBC2026-08-08 15:25:4580037.98326167.32473637.983402,67.3245060DBC2026-08-08 15:26:0680137.98340267.32450637.983491,67.3246020DBC2026-08-08 15:30:0580237.98349167.32460237.983443,67.3244420DBC2026-08-08 15:35:0980337.98344367.32444237.98335,67.3245180DBC2026-08-08 15:40:0880437.9833567.32451837.98193,67.3228220DBC2026-08-08 15:45:0980537.9819367.32282237.98097,67.3212740DBC2026-08-08 15:45:3080637.9809767.32127437.980474,67.3201090DBC2026-08-08 15:45:4980737.98047467.32010937.980275,67.3202370DBC2026-08-08 15:46:0680837.98027567.32023737.980355,67.3203520DBC2026-08-08 15:46:3380937.98035567.32035237.980656,67.3203650DBC2026-08-08 15:50:1181037.98065667.32036537.980842,67.3201340DBC2026-08-08 15:55:2681137.98084267.32013437.980301,67.3203140DBC2026-08-08 16:00:3281237.98030167.32031437.980902,67.320640DBC2026-08-08 16:05:0781337.98090267.3206437.981082,67.320480DBC2026-08-08 16:13:1181437.98108267.3204837.980467,67.3203520DBC2026-08-08 16:15:0681537.98046767.32035237.97839,67.3190140DBC2026-08-08 16:20:0881637.9783967.31901437.978269,67.3190530DBC2026-08-08 16:25:0981737.97826967.31905337.978387,67.3191620DBC2026-08-08 16:30:0881837.97838767.31916237.977955,67.3190780DBC2026-08-08 16:35:0681937.97795567.31907837.977216,67.3193150DBC2026-08-08 16:40:0782037.97721667.31931537.976621,67.3193340DBC2026-08-08 16:45:0682137.97662167.31933437.977027,67.3193020DBC2026-08-08 16:50:0782237.97702767.31930237.976787,67.319450DBC2026-08-08 16:55:0782337.97678767.3194537.976589,67.3192060DBC2026-08-08 17:00:0882437.97658967.31920637.976979,67.3191680DBC2026-08-08 17:05:0582537.97697967.31916837.977277,67.3190020DBC2026-08-08 17:10:0782637.97727767.31900237.977024,67.319130DBC2026-08-08 17:15:0982737.97702467.3191337.976963,67.3191620DBC2026-08-08 17:20:0882837.97696367.31916237.977338,67.3193730DBC2026-08-08 17:25:0782937.97733867.31937337.976534,67.3189380DBC2026-08-08 17:30:0783037.97653467.31893837.977018,67.3191040DBC2026-08-08 17:35:1083137.97701867.31910437.975558,67.3185660DBC2026-08-08 17:40:1283237.97555867.31856637.976432,67.3189630DBC2026-08-08 17:45:1283337.97643267.31896337.975773,67.3184770DBC2026-08-08 17:50:1183437.97577367.31847737.975773,67.3185090DBC2026-08-08 17:55:0983537.97577367.31850937.975926,67.3187260DBC2026-08-08 18:00:1583637.97592667.31872637.976182,67.3188930DBC2026-08-08 18:05:1283737.97618267.31889337.976794,67.3189570DBC2026-08-08 18:13:1183837.97679467.31895737.976474,67.3188740DBC2026-08-08 18:15:0583937.97647467.31887437.976547,67.3188860DBC2026-08-08 18:20:0984037.97654767.31888637.976653,67.3189250DBC2026-08-08 18:25:0984137.97665367.31892537.97655,67.318880DBC2026-08-08 18:30:1384237.9765567.3188837.97665,67.3188480DBC2026-08-08 18:35:0884337.9766567.31884837.976586,67.3189060DBC2026-08-08 18:40:0984437.97658667.31890637.976704,67.3187840DBC2026-08-08 18:45:0984537.97670467.31878437.977066,67.3187010DBC2026-08-08 18:50:1584637.97706667.31870137.976582,67.3189250DBC2026-08-08 18:55:0784737.97658267.31892537.977149,67.3188350DBC2026-08-08 19:00:0884837.97714967.31883537.976051,67.3189310DBC2026-08-08 19:05:0884937.97605167.31893137.976109,67.3191040DBC2026-08-08 19:10:1185037.97610967.31910437.976246,67.3187390DBC2026-08-08 19:15:2285137.97624667.31873937.975834,67.3191810DBC2026-08-08 19:20:1685237.97583467.31918137.975872,67.3190080DBC2026-08-08 19:25:2285337.97587267.31900837.976262,67.3186880DBC2026-08-08 19:30:2285437.97626267.31868837.976646,67.3191040DBC2026-08-08 19:35:3285537.97664667.31910437.977082,67.3190340DBC2026-08-08 19:40:0885637.97708267.31903437.976512,67.3193340DBC2026-08-08 19:45:1385737.97651267.31933437.976624,67.3193150DBC2026-08-08 19:50:1185837.97662467.31931537.976579,67.3192830DBC2026-08-08 19:55:0785937.97657967.31928337.976864,67.3191360DBC2026-08-08 20:00:0986037.97686467.31913637.976909,67.3193020DBC2026-08-08 20:05:1086137.97690967.31930237.976928,67.3191420DBC2026-08-08 20:13:1486237.97692867.31914237.977136,67.3194050DBC2026-08-08 20:15:1186337.97713667.31940537.977187,67.3193220DBC2026-08-08 20:20:1186437.97718767.31932237.976861,67.3193280DBC2026-08-08 20:25:0786537.97686167.31932837.977078,67.3194820DBC2026-08-08 20:30:0886637.97707867.31948237.977056,67.3191680DBC2026-08-08 20:35:1186737.97705667.31916837.976947,67.3192130DBC2026-08-08 20:40:0986837.97694767.31921337.976714,67.3191810DBC2026-08-08 20:45:0686937.97671467.31918137.976842,67.3191940DBC2026-08-08 20:50:0987037.97684267.31919437.97744,67.31920DBC2026-08-08 20:55:0687137.9774467.319237.977242,67.3190460DBC2026-08-08 21:00:0787237.97724267.31904637.977453,67.3190980DBC2026-08-08 21:05:0587337.97745367.31909837.977267,67.3193340DBC2026-08-08 21:10:0787437.97726767.31933437.977155,67.3189950DBC2026-08-08 21:15:0587537.97715567.31899537.976858,67.3187330DBC2026-08-08 21:20:0887637.97685867.31873337.976957,67.3190980DBC2026-08-08 21:25:0687737.97695767.31909837.976189,67.3182080DBC2026-08-08 21:30:1087837.97618967.31820837.976829,67.3187580DBC2026-08-08 21:35:0687937.97682967.31875837.97648,67.3187580DBC2026-08-08 21:40:0688037.9764867.31875837.977904,67.3189440DBC2026-08-08 21:45:0888137.97790467.31894437.976957,67.318720DBC2026-08-08 21:50:0788237.97695767.3187237.977261,67.3191230DBC2026-08-08 21:55:1088337.97726167.31912337.977338,67.3188480DBC2026-08-08 22:00:0888437.97733867.31884837.977446,67.3187330DBC2026-08-08 22:05:0488537.97744667.31873337.977587,67.3187780DBC2026-08-08 22:13:1288637.97758767.31877837.978368,67.318650DBC2026-08-08 22:15:0688737.97836867.3186537.977552,67.3187780DBC2026-08-08 22:20:0688837.97755267.31877837.977568,67.3186620DBC2026-08-08 22:25:0788937.97756867.31866237.977885,67.3187780DBC2026-08-08 22:30:0789037.97788567.31877837.977558,67.3187070DBC2026-08-08 22:35:0589137.97755867.31870737.977149,67.3186560DBC2026-08-08 22:40:0589237.97714967.31865637.97711,67.3187780DBC2026-08-08 22:45:0989337.9771167.31877837.976826,67.3185980DBC2026-08-08 22:50:1189437.97682667.31859837.97688,67.3187010DBC2026-08-08 22:55:0589537.9768867.31870137.97697,67.3188160DBC2026-08-08 23:00:0789637.9769767.31881637.976922,67.319040DBC2026-08-08 23:05:0989737.97692267.3190437.976787,67.3190530DBC2026-08-08 23:10:0989837.97678767.31905337.977142,67.3188860DBC2026-08-08 23:15:1189937.97714267.31888637.977254,67.3188740DBC2026-08-08 23:20:0990037.97725467.31887437.97705,67.3190720DBC2026-08-08 23:25:0890137.9770567.31907237.977744,67.3187460DBC2026-08-08 23:30:0390237.97774467.31874637.977178,67.3187580DBC2026-08-08 23:35:0890337.97717867.31875837.977802,67.3191940DBC2026-08-08 23:40:0690437.97780267.31919437.977261,67.3191740DBC2026-08-08 23:45:0990537.97726167.31917437.977341,67.3190340DBC2026-08-08 23:50:0490637.97734167.31903437.977379,67.3188350DBC2026-08-08 23:55:0790737.97737967.31883537.977347,67.3189950DBC2026-08-09 00:00:0390837.97734767.31899537.977706,67.3188540DBC2026-08-09 00:05:0590937.97770667.31885437.980554,67.3184510DBC2026-08-09 00:13:1091037.98055467.31845137.986877,67.3178240DBC2026-08-09 00:15:0491137.98687767.31782437.988227,67.3176260DBC2026-08-09 00:20:0591237.98822767.31762637.987952,67.3176130DBC2026-08-09 00:25:0491337.98795267.31761337.987731,67.3173950DBC2026-08-09 00:30:0491437.98773167.31739537.966538,67.3119810DBC2026-08-09 00:35:0591537.96653867.31198137.953594,67.305350DBC2026-08-09 00:40:0591637.95359467.3053537.954762,67.3039810DBC2026-08-09 00:40:2491737.95476267.30398137.955232,67.3037570DBC2026-08-09 00:40:4491837.95523267.30375737.955181,67.3037250DBC2026-08-09 00:41:0491937.95518167.30372537.955398,67.3037310DBC2026-08-09 00:41:2392037.95539867.30373137.955232,67.3038340DBC2026-08-09 00:45:0392137.95523267.30383437.956246,67.3014530DBC2026-08-09 00:50:0492237.95624667.30145337.952848,67.3024060DBC2026-08-09 00:55:0592337.95284867.30240637.954746,67.3042750DBC2026-08-09 01:00:0492437.95474667.30427537.955152,67.3037630DBC2026-08-09 01:00:2392537.95515267.30376337.955203,67.3036930DBC2026-08-09 01:00:4292637.95520367.30369337.955104,67.303770DBC2026-08-09 01:01:0392737.95510467.3037737.955363,67.3035070DBC2026-08-09 01:05:0292837.95536367.30350737.950608,67.3002620DBC2026-08-09 01:10:0392937.95060867.30026237.950467,67.2999870DBC2026-08-09 01:10:2393037.95046767.29998737.950493,67.2999810DBC2026-08-09 01:10:4393137.95049367.29998137.950461,67.3000580DBC2026-08-09 01:11:0393237.95046167.30005837.950381,67.3001340DBC2026-08-09 01:15:0393337.95038167.30013437.950218,67.3001540DBC2026-08-09 01:20:0493437.95021867.30015437.950451,67.3001790DBC2026-08-09 01:25:0593537.95045167.30017937.95041,67.3002370DBC2026-08-09 01:30:0393637.9504167.30023737.950262,67.3003840DBC2026-08-09 01:35:0693737.95026267.30038437.950275,67.3000380DBC2026-08-09 01:40:0693837.95027567.30003837.95009,67.3003070DBC2026-08-09 01:45:0293937.9500967.30030737.949283,67.297760DBC2026-08-09 01:50:0494037.94928367.2977637.948867,67.2960770DBC2026-08-09 01:50:2394137.94886767.29607737.948704,67.2943490DBC2026-08-09 01:50:4294237.94870467.29434937.94881,67.2928060DBC2026-08-09 01:51:0394337.9488167.29280637.948787,67.2931010DBC2026-08-09 01:51:2394437.94878767.29310137.948707,67.2931010DBC2026-08-09 01:51:4294537.94870767.29310137.948842,67.2931460DBC2026-08-09 01:55:0394637.94884267.29314637.948749,67.2931070DBC2026-08-09 02:00:0494737.94874967.29310737.94889,67.2931840DBC2026-08-09 02:05:0494837.9488967.29318437.948678,67.2929470DBC2026-08-09 02:13:0994937.94867867.29294737.954278,67.2981250DBC2026-08-09 02:15:0395037.95427867.29812537.949805,67.2978690DBC2026-08-09 02:15:2395137.94980567.29786937.947846,67.2990210DBC2026-08-09 02:15:4395237.94784667.29902137.946704,67.3003970DBC2026-08-09 02:16:0395337.94670467.30039737.946464,67.300730DBC2026-08-09 02:16:2395437.94646467.3007337.946368,67.3007360DBC2026-08-09 02:16:4295537.94636867.30073637.946438,67.3007040DBC2026-08-09 02:17:0395637.94643867.30070437.946563,67.300710DBC2026-08-09 02:20:0295737.94656367.3007137.94623,67.3007810DBC2026-08-09 02:25:0495837.9462367.30078137.946211,67.3006850DBC2026-08-09 02:30:0595937.94621167.30068537.946285,67.3008060DBC2026-08-09 02:35:0496037.94628567.30080637.946237,67.3007810DBC2026-08-09 02:40:0596137.94623767.30078137.946285,67.3007420DBC2026-08-09 02:45:0496237.94628567.30074237.946317,67.3009020DBC2026-08-09 02:50:0496337.94631767.30090237.940035,67.3019260DBC2026-08-09 02:55:0496437.94003567.30192637.958515,67.3060990DBC2026-08-09 03:00:0596537.95851567.30609937.952883,67.3048830DBC2026-08-09 03:05:0496637.95288367.30488337.952877,67.3048320DBC2026-08-09 03:10:0496737.95287767.30483237.937642,67.2967620DBC2026-08-09 03:15:0496837.93764267.29676237.937014,67.2963390DBC2026-08-09 03:15:2396937.93701467.29633937.933069,67.2967940DBC2026-08-09 03:15:4397037.93306967.29679437.930374,67.2971780DBC2026-08-09 03:16:0397137.93037467.29717837.930352,67.297210DBC2026-08-09 03:16:2397237.93035267.2972137.930458,67.2971710DBC2026-08-09 03:16:4397337.93045867.29717137.930768,67.2969660DBC2026-08-09 03:20:0397437.93076867.29696637.93039,67.297190DBC2026-08-09 03:25:0497537.9303967.2971937.930592,67.297030DBC2026-08-09 03:30:0497637.93059267.2970337.930288,67.2971260DBC2026-08-09 03:35:0497737.93028867.29712637.930518,67.2970880DBC2026-08-09 03:40:0397837.93051867.29708837.930045,67.2971580DBC2026-08-09 03:45:0597937.93004567.29715837.930192,67.2971520DBC2026-08-09 03:50:0598037.93019267.29715237.930163,67.2971140DBC2026-08-09 03:55:0398137.93016367.29711437.93015,67.2972030DBC2026-08-09 04:00:0398237.9301567.29720337.930288,67.2970430DBC2026-08-09 04:05:0398337.93028867.29704337.932394,67.2974460DBC2026-08-09 04:13:0898437.93239467.29744637.93351,67.2970690DBC2026-08-09 04:15:0498537.9335167.29706937.933533,67.2970560DBC2026-08-09 04:20:0498637.93353367.29705637.933869,67.2969730DBC2026-08-09 04:25:0598737.93386967.29697337.933859,67.2969410DBC2026-08-09 04:30:0298837.93385967.29694137.933533,67.2970820DBC2026-08-09 04:35:0498937.93353367.29708237.933917,67.2970180DBC2026-08-09 04:40:0399037.93391767.29701837.924346,67.2932220DBC2026-08-09 04:45:0599137.92434667.29322237.919878,67.2925250DBC2026-08-09 04:45:2699237.91987867.29252537.92112,67.2918460DBC2026-08-09 04:45:4299337.9211267.29184637.923789,67.2918460DBC2026-08-09 04:46:0399437.92378967.29184637.923744,67.2919230DBC2026-08-09 04:46:2399537.92374467.29192337.923373,67.2920DBC2026-08-09 04:46:4299637.92337367.29237.924534,67.2872640DBC2026-08-09 04:50:0399737.92453467.28726437.924323,67.2866940DBC2026-08-09 04:50:2399837.92432367.28669437.925149,67.2874880DBC2026-08-09 04:50:4299937.92514967.28748837.923578,67.2893310DBC2026-08-09 04:51:03100037.92357867.28933137.921264,67.2908220DBC2026-08-09 04:51:23100137.92126467.29082237.918806,67.291430DBC2026-08-09 04:51:43100237.91880667.2914337.918186,67.2916740DBC2026-08-09 04:52:04100337.91818667.29167437.912173,67.2916860DBC2026-08-09 04:52:24100437.91217367.29168637.907981,67.291930DBC2026-08-09 04:52:44100537.90798167.2919337.907533,67.292320DBC2026-08-09 04:53:02100637.90753367.2923237.907459,67.2923260DBC2026-08-09 04:53:22100737.90745967.29232637.907482,67.2923260DBC2026-08-09 04:53:42100837.90748267.29232637.907664,67.292230DBC2026-08-09 04:55:02100937.90766467.2922337.907402,67.2922620DBC2026-08-09 05:00:04101037.90740267.29226237.909174,67.2932610DBC2026-08-09 05:05:04101137.90917467.29326137.91248,67.2941310DBC2026-08-09 05:05:23101237.9124867.29413137.915462,67.2949820DBC2026-08-09 05:05:42101337.91546267.29498237.918813,67.2959420DBC2026-08-09 05:06:02101437.91881367.29594237.922419,67.2966720DBC2026-08-09 05:06:22101537.92241967.29667237.925664,67.2976320DBC2026-08-09 05:06:41101637.92566467.29763237.928694,67.2986050DBC2026-08-09 05:07:02101737.92869467.29860537.932349,67.2994430DBC2026-08-09 05:07:22101837.93234967.29944337.935296,67.3006340DBC2026-08-09 05:07:42101937.93529667.30063437.938461,67.30160DBC2026-08-09 05:08:02102037.93846167.301637.942352,67.3021310DBC2026-08-09 05:08:22102137.94235267.30213137.94656,67.3026180DBC2026-08-09 05:08:42102237.9465667.30261837.949891,67.303430DBC2026-08-09 05:09:02102337.94989167.3034337.952451,67.3043840DBC2026-08-09 05:09:21102437.95245167.30438437.954566,67.3057470DBC2026-08-09 05:09:42102537.95456667.30574737.953078,67.3061570DBC2026-08-09 05:10:02102637.95307867.30615737.953312,67.306170DBC2026-08-09 05:10:22102737.95331267.3061737.953101,67.3058370DBC2026-08-09 05:10:42102837.95310167.30583737.95441,67.3041220DBC2026-08-09 05:11:02102937.9544167.30412237.954378,67.304090DBC2026-08-09 05:11:23103037.95437867.3040937.954605,67.3041220DBC2026-08-09 05:11:42103137.95460567.30412237.954605,67.3041790DBC2026-08-09 05:12:03103237.95460567.30417937.954458,67.3041920DBC2026-08-09 05:15:03103337.95445867.30419237.954368,67.3041220DBC2026-08-09 05:20:05103437.95436867.30412237.953952,67.3041150DBC2026-08-09 05:25:04103537.95395267.30411537.953046,67.3028860DBC2026-08-09 05:30:04103637.95304667.30288637.937165,67.3016960DBC2026-08-09 05:35:01103737.93716567.30169637.935754,67.3021250DBC2026-08-09 05:40:04103837.93575467.30212537.935744,67.3021060DBC2026-08-09 05:45:05103937.93574467.30210637.930214,67.3019460DBC2026-08-09 05:50:04104037.93021467.30194637.92113,67.3005820DBC2026-08-09 05:55:05104137.9211367.30058237.919491,67.3008510DBC2026-08-09 06:00:04104237.91949167.30085137.920598,67.2985220DBC2026-08-09 06:05:04104337.92059867.29852237.920429,67.2986750DBC2026-08-09 06:13:08104437.92042967.29867537.920182,67.2987780DBC2026-08-09 06:15:02104537.92018267.29877837.92057,67.2987580DBC2026-08-09 06:20:05104637.9205767.29875837.920499,67.298650DBC2026-08-09 06:25:03104737.92049967.2986537.920544,67.298630DBC2026-08-09 06:30:05104837.92054467.2986337.920627,67.2986370DBC2026-08-09 06:35:04104937.92062767.29863737.920602,67.298650DBC2026-08-09 06:40:04105037.92060267.2986537.917882,67.3004930DBC2026-08-09 06:45:12105137.91788267.30049337.917923,67.3005120DBC2026-08-09 06:50:04105237.91792367.30051237.91504,67.3016190DBC2026-08-09 06:55:05105337.9150467.30161937.912285,67.3008320DBC2026-08-09 07:00:07105437.91228567.30083237.914675,67.2997820DBC2026-08-09 07:05:02105537.91467567.29978237.916854,67.2979710DBC2026-08-09 07:10:02105637.91685467.29797137.922416,67.2982210DBC2026-08-09 07:15:05105737.92241667.29822137.92631,67.2976320DBC2026-08-09 07:15:23105837.9263167.29763237.926387,67.2976380DBC2026-08-09 07:15:44105937.92638767.29763837.92616,67.2976320DBC2026-08-09 07:16:04106037.9261667.29763237.926883,67.2978820DBC2026-08-09 07:16:21106137.92688367.29788237.93224,67.2982530DBC2026-08-09 07:20:02106237.9322467.29825337.939094,67.2986240DBC2026-08-09 07:25:03106337.93909467.29862437.939194,67.2985540DBC2026-08-09 07:30:03106437.93919467.29855437.95191,67.2993540DBC2026-08-09 07:35:04106537.9519167.29935437.957539,67.297830DBC2026-08-09 07:40:07106637.95753967.2978337.957837,67.2977150DBC2026-08-09 07:45:07106737.95783767.29771537.964909,67.2968060DBC2026-08-09 07:50:05106837.96490967.29680637.972707,67.298720DBC2026-08-09 07:55:05106937.97270767.2987237.980301,67.3058560DBC2026-08-09 08:00:07107037.98030167.30585637.981133,67.3062340DBC2026-08-09 08:00:26107137.98113367.30623437.981142,67.3067520DBC2026-08-09 08:00:48107237.98114267.30675237.982214,67.3086270DBC2026-08-09 08:01:07107337.98221467.30862737.985043,67.3110210DBC2026-08-09 08:01:28107437.98504367.31102137.986787,67.3134210DBC2026-08-09 08:01:49107537.98678767.31342137.986637,67.3157060DBC2026-08-09 08:02:07107637.98663767.31570637.982835,67.3177920DBC2026-08-09 08:02:27107737.98283567.31779237.979578,67.3196740DBC2026-08-09 08:02:46107837.97957867.31967437.979782,67.3198780DBC2026-08-09 08:03:05107937.97978267.31987837.979248,67.3193920DBC2026-08-09 08:03:27108037.97924867.31939237.977437,67.3213440DBC2026-08-09 08:03:47108137.97743767.32134437.97647,67.3221570DBC2026-08-09 08:04:06108237.9764767.32215737.976317,67.3237630DBC2026-08-09 08:04:28108337.97631767.32376337.980077,67.3236290DBC2026-08-09 08:04:50108437.98007767.32362937.982246,67.3250750DBC2026-08-09 08:05:06108537.98224667.32507537.986621,67.3271230DBC2026-08-09 08:05:27108637.98662167.32712337.986998,67.3276220DBC2026-08-09 08:05:47108737.98699867.32762237.98657,67.3274820DBC2026-08-09 08:06:06108837.9865767.32748237.986262,67.3275070DBC2026-08-09 08:06:28108937.98626267.32750737.988941,67.3296580DBC2026-08-09 08:07:08109037.98894167.32965837.989322,67.3302340DBC2026-08-09 08:07:28109137.98932267.33023437.98921,67.330470DBC2026-08-09 08:07:49109237.9892167.3304737.98905,67.3307650DBC2026-08-09 08:08:07109337.9890567.33076537.987901,67.3311870DBC2026-08-09 08:08:26109437.98790167.33118737.988182,67.3315710DBC2026-08-09 08:08:44109537.98818267.33157137.987862,67.3318780DBC2026-08-09 08:09:06109637.98786267.33187837.988557,67.3325820DBC2026-08-09 08:09:27109737.98855767.33258237.988768,67.3327550DBC2026-08-09 08:09:46109837.98876867.33275537.99233,67.3347260DBC2026-08-09 08:13:08109937.9923367.33472637.99233,67.3347070DBC2026-08-09 08:13:27110037.9923367.33470737.99257,67.3347780DBC2026-08-09 08:13:46110137.9925767.33477837.992406,67.334810DBC2026-08-09 08:14:06110237.99240667.3348137.989626,67.3341820DBC2026-08-09 08:15:06110337.98962667.33418237.98936,67.3347520DBC2026-08-09 08:15:26110437.9893667.33475237.990109,67.3351230DBC2026-08-09 08:15:44110537.99010967.33512337.990227,67.3354820DBC2026-08-09 08:16:06110637.99022767.33548237.990848,67.3362050DBC2026-08-09 08:16:25110737.99084867.33620537.990314,67.3369220DBC2026-08-09 08:16:45110837.99031467.33692237.990381,67.3366590DBC2026-08-09 08:17:05110937.99038167.33665937.991261,67.3370690DBC2026-08-09 08:17:24111037.99126167.33706937.992797,67.3366910DBC2026-08-09 08:17:44111137.99279767.33669137.990336,67.3366020DBC2026-08-09 08:18:06111237.99033667.33660237.992077,67.335610DBC2026-08-09 08:18:25111337.99207767.3356137.992755,67.3354240DBC2026-08-09 08:18:44111437.99275567.33542437.992589,67.3341440DBC2026-08-09 08:19:05111537.99258967.33414437.991523,67.3328580DBC2026-08-09 08:19:25111637.99152367.33285837.990941,67.3321220DBC2026-08-09 08:19:44111737.99094167.33212237.986835,67.3303940DBC2026-08-09 08:23:08111837.98683567.33039437.98719,67.330630DBC2026-08-09 08:23:27111937.9871967.3306337.987197,67.3306430DBC2026-08-09 08:23:45112037.98719767.33064337.986653,67.3300930DBC2026-08-09 08:24:04112137.98665367.33009337.988192,67.3286980DBC2026-08-09 08:24:25112237.98819267.32869837.988346,67.3284860DBC2026-08-09 08:24:48112337.98834667.32848637.988224,67.3287550DBC2026-08-09 08:25:09112437.98822467.32875537.988003,67.3285820DBC2026-08-09 08:26:06112537.98800367.32858237.988211,67.328550DBC2026-08-09 08:27:06112637.98821167.3285537.988435,67.3284860DBC2026-08-09 08:28:07112737.98843567.32848637.988205,67.3285820DBC2026-08-09 08:29:08112837.98820567.32858237.988349,67.3285890DBC2026-08-09 08:33:12112937.98834967.32858937.98824,67.328550DBC2026-08-09 08:34:06113037.9882467.3285537.986477,67.3277890DBC2026-08-09 08:35:08113137.98647767.32778937.984752,67.3284160DBC2026-08-09 08:35:29113237.98475267.32841637.985011,67.3287550DBC2026-08-09 08:35:47113337.98501167.32875537.984755,67.3289730DBC2026-08-09 08:36:08113437.98475567.32897337.98447,67.3294850DBC2026-08-09 08:36:28113537.9844767.32948537.984099,67.3299010DBC2026-08-09 08:36:47113637.98409967.32990137.985757,67.3305980DBC2026-08-09 08:37:09113737.98575767.33059837.985341,67.3307780DBC2026-08-09 08:37:28113837.98534167.33077837.984538,67.3310530DBC2026-08-09 08:37:46113937.98453867.33105337.984829,67.3309120DBC2026-08-09 08:38:08114037.98482967.33091237.985293,67.3318910DBC2026-08-09 08:38:28114137.98529367.33189137.983754,67.331930DBC2026-08-09 08:38:48114237.98375467.3319337.982448,67.332640DBC2026-08-09 08:39:10114337.98244867.3326437.984048,67.3330050DBC2026-08-09 08:39:28114437.98404867.33300537.983677,67.3332930DBC2026-08-09 08:39:49114537.98367767.33329337.983366,67.3330820DBC2026-08-09 08:40:08114637.98336667.33308237.9836,67.3337090DBC2026-08-09 08:40:30114737.983667.33370937.982909,67.3347780DBC2026-08-09 08:40:49114837.98290967.33477837.98225,67.3345920DBC2026-08-09 08:41:09114937.9822567.33459237.982048,67.3339330DBC2026-08-09 08:41:28115037.98204867.33393337.982,67.3329020DBC2026-08-09 08:41:50115137.98267.33290237.979187,67.3320130DBC2026-08-09 08:42:10115237.97918767.33201337.978518,67.331290DBC2026-08-09 08:42:28115337.97851867.3312937.977501,67.3310080DBC2026-08-09 08:42:50115437.97750167.33100837.978317,67.3310460DBC2026-08-09 08:43:10115537.97831767.33104637.977802,67.3308540DBC2026-08-09 08:43:28115637.97780267.33085437.978317,67.331360DBC2026-08-09 08:43:46115737.97831767.3313637.975574,67.3332540DBC2026-08-09 08:44:08115837.97557467.33325437.9744,67.3332990DBC2026-08-09 08:44:32115937.974467.33329937.974733,67.3339260DBC2026-08-09 08:44:51116037.97473367.33392637.974803,67.3343420DBC2026-08-09 08:45:10116137.97480367.33434237.974589,67.3345280DBC2026-08-09 08:45:28116237.97458967.33452837.97401,67.3346240DBC2026-08-09 08:45:47116337.9740167.33462437.974637,67.3347260DBC2026-08-09 08:46:05116437.97463767.33472637.973411,67.3351740DBC2026-08-09 08:46:24116537.97341167.33517437.97615,67.3352130DBC2026-08-09 08:46:42116637.9761567.33521337.976163,67.3335740DBC2026-08-09 08:47:04116737.97616367.33357437.976762,67.3333310DBC2026-08-09 08:47:24116837.97676267.33333137.978243,67.3337090DBC2026-08-09 08:47:45116937.97824367.33370937.978694,67.33360DBC2026-08-09 08:48:04117037.97869467.333637.978144,67.3337280DBC2026-08-09 08:48:21117137.97814467.33372837.978378,67.3337410DBC2026-08-09 08:48:44117237.97837867.33374137.978355,67.3337090DBC2026-08-09 08:49:05117337.97835567.33370937.978774,67.3332930DBC2026-08-09 08:53:09117437.97877467.33329337.978675,67.3333570DBC2026-08-09 08:54:06117537.97867567.33335737.97856,67.3333310DBC2026-08-09 08:55:03117637.9785667.33333137.97855,67.3333180DBC2026-08-09 08:56:04117737.9785567.33331837.978438,67.3321090DBC2026-08-09 08:57:03117837.97843867.33210937.978269,67.332090DBC2026-08-09 08:58:05117937.97826967.3320937.978531,67.3320830DBC2026-08-09 08:59:06118037.97853167.33208337.978595,67.3320770DBC2026-08-09 09:03:10118137.97859567.33207737.978726,67.3320450DBC2026-08-09 09:04:07118237.97872667.33204537.978659,67.3320830DBC2026-08-09 09:05:06118337.97865967.33208337.982458,67.3313150DBC2026-08-09 09:06:08118437.98245867.33131537.982384,67.33120DBC2026-08-09 09:07:08118537.98238467.331237.997424,67.3290560DBC2026-08-09 09:10:10118637.99742467.32905637.997773,67.3290240DBC2026-08-09 09:10:28118737.99777367.32902437.997696,67.328890DBC2026-08-09 09:10:49118837.99769667.3288937.997722,67.328550DBC2026-08-09 09:11:08118937.99772267.3285537.999472,67.3285060DBC2026-08-09 09:11:27119037.99947267.32850638.001802,67.327840DBC2026-08-09 09:11:50119138.00180267.3278438.002694,67.3276540DBC2026-08-09 09:12:09119238.00269467.32765438.004304,67.3281410DBC2026-08-09 09:12:30119338.00430467.32814138.00511,67.328070DBC2026-08-09 09:12:48119438.0051167.3280738.004701,67.3280580DBC2026-08-09 09:13:06119538.00470167.32805838.004333,67.3280380DBC2026-08-09 09:13:30119638.00433367.32803838.00375,67.3276930DBC2026-08-09 09:13:49119738.0037567.32769337.999565,67.3285440DBC2026-08-09 09:14:08119837.99956567.32854437.995584,67.3292860DBC2026-08-09 09:14:26119937.99558467.32928637.995866,67.3298620DBC2026-08-09 09:14:50120037.99586667.32986237.996061,67.3301440DBC2026-08-09 09:15:09120137.99606167.33014437.996253,67.3303680DBC2026-08-09 09:15:28120237.99625367.33036837.995258,67.3305540DBC2026-08-09 09:15:50120337.99525867.33055437.995536,67.3306880DBC2026-08-09 09:16:09120437.99553667.33068837.995405,67.331040DBC2026-08-09 09:16:28120537.99540567.3310437.995658,67.3312450DBC2026-08-09 09:16:46120637.99565867.33124537.996141,67.3317120DBC2026-08-09 09:17:07120737.99614167.33171237.996179,67.3316860DBC2026-08-09 09:17:29120837.99617967.33168637.996064,67.3319490DBC2026-08-09 09:17:49120937.99606467.33194937.995846,67.3318080DBC2026-08-09 09:18:11121037.99584667.33180837.995498,67.3320770DBC2026-08-09 09:18:30121137.99549867.33207737.994266,67.3304580DBC2026-08-09 09:18:48121237.99426667.33045837.992157,67.3289540DBC2026-08-09 09:19:09121337.99215767.32895437.990294,67.3271230DBC2026-08-09 09:19:29121437.99029467.32712337.988077,67.3251650DBC2026-08-09 09:19:48121537.98807767.32516537.952154,67.3061310DBC2026-08-09 09:22:52121637.95215467.30613137.95321,67.3059140DBC2026-08-09 09:23:06121737.9532167.30591437.95543,67.3044420DBC2026-08-09 09:23:26121837.9554367.30444237.959552,67.3039940DBC2026-08-09 09:23:44121937.95955267.30399437.964458,67.3031870DBC2026-08-09 09:24:05122037.96445867.30318737.968246,67.3029310DBC2026-08-09 09:24:21122137.96824667.30293137.971939,67.3023620DBC2026-08-09 09:24:48122237.97193967.30236237.974662,67.3021440DBC2026-08-09 09:25:08122337.97466267.30214437.978093,67.301920DBC2026-08-09 09:25:29122437.97809367.3019237.978256,67.301370DBC2026-08-09 09:25:53122537.97825667.3013737.978944,67.3014270DBC2026-08-09 09:26:11122637.97894467.30142737.981107,67.3017150DBC2026-08-09 09:26:21122737.98110767.30171537.982746,67.3014270DBC2026-08-09 09:26:50122837.98274667.30142737.982778,67.3013820DBC2026-08-09 09:27:08122937.98277867.30138237.981981,67.301050DBC2026-08-09 09:27:29123037.98198167.3010537.981638,67.3013060DBC2026-08-09 09:27:50123137.98163867.30130637.980938,67.3014140DBC2026-08-09 09:28:09123237.98093867.30141437.980531,67.3014780DBC2026-08-09 09:28:29123337.98053167.30147837.980435,67.301440DBC2026-08-09 09:28:50123437.98043567.3014437.979149,67.3018620DBC2026-08-09 09:29:10123537.97914967.30186237.981434,67.3030080DBC2026-08-09 09:29:30123637.98143467.30300837.984506,67.3040510DBC2026-08-09 09:29:48123737.98450667.30405137.986237,67.306950DBC2026-08-09 09:31:41123837.98623767.3069537.983078,67.3077250DBC2026-08-09 09:32:10123937.98307867.30772537.982896,67.3080580DBC2026-08-09 09:32:26124037.98289667.30805837.981885,67.3078210DBC2026-08-09 09:32:52124137.98188567.30782137.982243,67.3080380DBC2026-08-09 09:33:08124237.98224367.30803837.982723,67.3086910DBC2026-08-09 09:33:27124337.98272367.30869137.981174,67.3091650DBC2026-08-09 09:33:46124437.98117467.30916537.98032,67.3087940DBC2026-08-09 09:34:09124537.9803267.30879437.980368,67.309030DBC2026-08-09 09:34:28124637.98036867.3090337.978746,67.309280DBC2026-08-09 09:34:49124737.97874667.3092837.97841,67.3090690DBC2026-08-09 09:35:08124837.9784167.30906937.978349,67.3091330DBC2026-08-09 09:35:29124937.97834967.30913337.978461,67.3090690DBC2026-08-09 09:35:48125037.97846167.30906937.977805,67.309210DBC2026-08-09 09:36:05125137.97780567.3092137.977494,67.3094530DBC2026-08-09 09:36:29125237.97749467.30945337.976886,67.3095420DBC2026-08-09 09:36:49125337.97688667.30954237.976976,67.3089340DBC2026-08-09 09:37:08125437.97697667.30893437.976739,67.3091330DBC2026-08-09 09:37:25125537.97673967.30913337.976285,67.3090880DBC2026-08-09 09:37:50125637.97628567.30908837.976669,67.3089860DBC2026-08-09 09:38:07125737.97666967.30898637.976323,67.3091260DBC2026-08-09 09:39:05125837.97632367.30912637.975846,67.3069820DBC2026-08-09 09:43:12125937.97584667.30698237.976058,67.3069890DBC2026-08-09 09:44:08126037.97605867.30698937.975866,67.3070850DBC2026-08-09 09:45:08126137.97586667.30708537.977632,67.3080580DBC2026-08-09 09:46:08126237.97763267.30805837.975968,67.3098050DBC2026-08-09 09:46:29126337.97596867.30980537.975462,67.3115070DBC2026-08-09 09:46:48126437.97546267.31150737.97519,67.3119230DBC2026-08-09 09:47:07126537.9751967.31192337.974717,67.312070DBC2026-08-09 09:47:28126637.97471767.3120737.973446,67.3124540DBC2026-08-09 09:47:46126737.97344667.31245437.972237,67.3127810DBC2026-08-09 09:48:11126837.97223767.31278137.971965,67.312890DBC2026-08-09 09:48:28126937.97196567.3128937.971126,67.3134210DBC2026-08-09 09:48:48127037.97112667.31342137.973024,67.3150080DBC2026-08-09 09:49:08127137.97302467.31500837.975309,67.3152770DBC2026-08-09 09:49:21127237.97530967.31527737.978093,67.3165180DBC2026-08-09 09:49:45127337.97809367.31651837.977498,67.3171390DBC2026-08-09 09:51:08127437.97749867.31713937.976634,67.3172670DBC2026-08-09 09:51:28127537.97663467.31726737.976541,67.3164220DBC2026-08-09 09:51:42127637.97654167.31642237.976899,67.3161920DBC2026-08-09 09:52:06127737.97689967.31619237.97681,67.3164740DBC2026-08-09 09:52:21127837.9768167.31647437.978374,67.3163010DBC2026-08-09 09:52:46127937.97837467.31630137.978538,67.3156420DBC2026-08-09 09:53:02128037.97853867.31564237.978595,67.3156290DBC2026-08-09 09:53:26128137.97859567.31562937.978592,67.315610DBC2026-08-09 09:53:45128237.97859267.3156137.978688,67.315590DBC2026-08-09 09:54:05128337.97868867.3155937.978675,67.315610DBC2026-08-09 09:55:04128437.97867567.3156137.978634,67.315590DBC2026-08-09 09:56:03128537.97863467.3155937.97879,67.3155970DBC2026-08-09 09:57:00128637.9787967.31559737.97871,67.3156220DBC2026-08-09 09:58:04128737.9787167.31562237.978848,67.3156220DBC2026-08-09 09:59:05128837.97884867.31562237.97879,67.315610DBC2026-08-09 10:03:10128937.9787967.3156137.978528,67.3156350DBC2026-08-09 10:04:05129037.97852867.31563537.978854,67.3156220DBC2026-08-09 10:05:04129137.97885467.31562237.978826,67.3156290DBC2026-08-09 10:06:04129237.97882667.31562937.979274,67.3134720DBC2026-08-09 10:07:04129337.97927467.31347237.980893,67.3125310DBC2026-08-09 10:07:24129437.98089367.31253137.981776,67.3110530DBC2026-08-09 10:07:45129537.98177667.31105337.981242,67.3113860DBC2026-08-09 10:08:05129637.98124267.31138637.980762,67.3114940DBC2026-08-09 10:08:24129737.98076267.31149437.980179,67.3118270DBC2026-08-09 10:08:44129837.98017967.31182737.978358,67.3121470DBC2026-08-09 10:09:05129937.97835867.31214737.977606,67.3125440DBC2026-08-09 10:09:26130037.97760667.31254437.97617,67.312960DBC2026-08-09 10:09:44130137.9761767.3129637.968886,67.3164220DBC2026-08-09 10:11:47130237.96888667.31642237.971779,67.3174080DBC2026-08-09 10:12:03130337.97177967.31740837.974362,67.317670DBC2026-08-09 10:12:23130437.97436267.3176737.977197,67.3183490DBC2026-08-09 10:12:43130537.97719767.31834937.98087,67.3190850DBC2026-08-09 10:13:03130637.9808767.31908537.980931,67.3184770DBC2026-08-09 10:13:23130737.98093167.31847737.981235,67.3184510DBC2026-08-09 10:13:42130837.98123567.31845137.982272,67.3179650DBC2026-08-09 10:14:03130937.98227267.31796537.98399,67.317030DBC2026-08-09 10:14:24131037.9839967.3170337.983891,67.3170560DBC2026-08-09 10:14:43131137.98389167.31705637.98361,67.317050DBC2026-08-09 10:15:04131237.9836167.3170537.983603,67.3170690DBC2026-08-09 10:16:04131337.98360367.31706937.983722,67.3170370DBC2026-08-09 10:17:04131437.98372267.31703737.987632,67.3170180DBC2026-08-09 10:18:03131537.98763267.31701837.987248,67.317030DBC2026-08-09 10:19:10131637.98724867.3170337.987642,67.3169860DBC2026-08-09 10:23:17131737.98764267.31698637.987626,67.3169790DBC2026-08-09 10:24:12131837.98762667.31697937.987651,67.3170110DBC2026-08-09 10:25:11131937.98765167.31701137.990086,67.3172480DBC2026-08-09 10:26:07132037.99008667.31724837.989917,67.3172220DBC2026-08-09 10:27:10132137.98991767.31722237.98983,67.3172930DBC2026-08-09 10:28:11132237.9898367.31729337.990224,67.3172160DBC2026-08-09 10:29:07132337.99022467.31721637.990144,67.3172540DBC2026-08-09 10:33:17132437.99014467.31725437.989837,67.3172610DBC2026-08-09 10:34:10132537.98983767.31726137.989814,67.3172860DBC2026-08-09 10:35:11132637.98981467.31728637.990166,67.3172480DBC2026-08-09 10:36:09132737.99016667.31724837.990102,67.3172290DBC2026-08-09 10:37:11132837.99010267.31722937.987926,67.3182270DBC2026-08-09 10:40:19132937.98792667.31822737.987878,67.3182020DBC2026-08-09 10:45:21133037.98787867.31820237.987885,67.3182590DBC2026-08-09 10:50:21133137.98788567.31825937.98791,67.3183230DBC2026-08-09 10:55:18133237.9879167.31832337.989616,67.317510DBC2026-08-09 11:00:24133337.98961667.3175137.964371,67.3073860DBC2026-08-09 11:05:28133437.96437167.30738637.963299,67.3080060DBC2026-08-09 11:05:59133537.96329967.30800637.962832,67.3078530DBC2026-08-09 11:06:13133637.96283267.30785337.961158,67.307360DBC2026-08-09 11:06:41133737.96115867.3073637.957741,67.3074050DBC2026-08-09 11:07:15133837.95774167.30740537.960435,67.3057540DBC2026-08-09 11:07:35133937.96043567.30575437.962765,67.3036290DBC2026-08-09 11:07:55134037.96276567.30362937.96423,67.3013630DBC2026-08-09 11:08:15134137.9642367.30136337.966858,67.299430DBC2026-08-09 11:08:34134237.96685867.2994337.969654,67.2971650DBC2026-08-09 11:08:54134337.96965467.29716537.971965,67.2947650DBC2026-08-09 11:09:14134437.97196567.29476537.974957,67.2927040DBC2026-08-09 11:09:35134537.97495767.29270437.97543,67.2920060DBC2026-08-09 11:09:55134637.9754367.29200637.949958,67.2918020DBC2026-08-09 11:16:55134737.94995867.29180237.946125,67.2908350DBC2026-08-09 11:17:11134837.94612567.29083537.94543,67.2909820DBC2026-08-09 11:17:36134937.9454367.29098237.945475,67.2908930DBC2026-08-09 11:17:56135037.94547567.29089337.945347,67.2907390DBC2026-08-09 11:18:11135137.94534767.29073937.945949,67.2906050DBC2026-08-09 11:20:10135237.94594967.29060537.945427,67.2901380DBC2026-08-09 11:25:18135337.94542767.29013837.945866,67.2898240DBC2026-08-09 11:30:10135437.94586667.28982437.943053,67.2892540DBC2026-08-09 11:35:11135537.94305367.28925437.944179,67.2894910DBC2026-08-09 11:40:09135637.94417967.28949137.943706,67.2896190DBC2026-08-09 11:45:10135737.94370667.28961937.944467,67.2894660DBC2026-08-09 11:50:10135837.94446767.28946637.943389,67.2893380DBC2026-08-09 11:55:09135937.94338967.28933837.944589,67.2890620DBC2026-08-09 12:00:10136037.94458967.28906237.94417,67.2891970DBC2026-08-09 12:05:07136137.9441767.28919737.943821,67.2893820DBC2026-08-09 12:14:12136237.94382167.28938237.944259,67.2893630DBC2026-08-09 12:15:12136337.94425967.28936337.943898,67.2893950DBC2026-08-09 12:20:11136437.94389867.28939537.94489,67.2889920DBC2026-08-09 12:25:09136537.9448967.28899237.945555,67.2893440DBC2026-08-09 12:30:11136637.94555567.28934437.945402,67.2892670DBC2026-08-09 12:35:09136737.94540267.28926737.945744,67.2891140DBC2026-08-09 12:40:19136837.94574467.28911437.945309,67.2889090DBC2026-08-09 12:45:13136937.94530967.28890937.945382,67.2888130DBC2026-08-09 12:50:20137037.94538267.28881337.945565,67.2887680DBC2026-08-09 12:55:19137137.94556567.28876837.945027,67.288640DBC2026-08-09 13:00:15137237.94502767.2886437.945046,67.2887810DBC2026-08-09 13:05:15137337.94504667.28878137.945155,67.2888510DBC2026-08-09 13:10:18137437.94515567.28885137.943446,67.289030DBC2026-08-09 13:15:12137537.94344667.2890337.943766,67.2889790DBC2026-08-09 13:20:10137637.94376667.28897937.943219,67.2890750DBC2026-08-09 13:25:07137737.94321967.28907537.943523,67.2890880DBC2026-08-09 13:30:08137837.94352367.28908837.943267,67.289050DBC2026-08-09 13:35:09137937.94326767.2890537.942253,67.2890940DBC2026-08-09 13:40:07138037.94225367.28909437.944093,67.2886140DBC2026-08-09 13:45:11138137.94409367.28861437.943936,67.288570DBC2026-08-09 13:50:05138237.94393667.2885737.942922,67.2876480DBC2026-08-09 13:55:08138337.94292267.28764837.938221,67.2868610DBC2026-08-09 14:00:13138437.93822167.28686137.938262,67.286560DBC2026-08-09 14:00:29138537.93826267.2865637.938256,67.286490DBC2026-08-09 14:00:49138637.93825667.2864937.938634,67.2864770DBC2026-08-09 14:01:09138737.93863467.28647737.938134,67.2863360DBC2026-08-09 14:05:11138837.93813467.28633637.938614,67.2863170DBC2026-08-09 14:13:13138937.93861467.28631737.93912,67.2861950DBC2026-08-09 14:15:12139037.9391267.28619537.936768,67.2859780DBC2026-08-09 14:20:11139137.93676867.28597837.936448,67.2863870DBC2026-08-09 14:25:11139237.93644867.28638737.935994,67.2863230DBC2026-08-09 14:30:11139337.93599467.28632337.936365,67.2864640DBC2026-08-09 14:35:10139437.93636567.28646437.936282,67.2864510DBC2026-08-09 14:40:10139537.93628267.28645137.936102,67.2861380DBC2026-08-09 14:45:11139637.93610267.28613837.936336,67.2862460DBC2026-08-09 14:50:11139737.93633667.28624637.937408,67.2876670DBC2026-08-09 14:55:09139837.93740867.28766737.937642,67.2874050DBC2026-08-09 15:00:10139937.93764267.28740537.937293,67.2874620DBC2026-08-09 15:05:12140037.93729367.28746237.937149,67.287290DBC2026-08-09 15:10:12140137.93714967.2872937.937702,67.2873790DBC2026-08-09 15:15:13140237.93770267.28737937.93697,67.2872830DBC2026-08-09 15:20:18140337.9369767.28728337.93776,67.287130DBC2026-08-09 15:25:22140437.9377667.2871337.937664,67.286950DBC2026-08-09 15:30:26140537.93766467.2869537.937411,67.2872830DBC2026-08-09 15:35:19140637.93741167.28728337.936941,67.287130DBC2026-08-09 15:40:32140737.93694167.2871337.936832,67.287130DBC2026-08-09 15:45:09140837.93683267.2871337.936874,67.2871040DBC2026-08-09 15:50:06140937.93687467.28710437.936659,67.2871810DBC2026-08-09 15:55:06141037.93665967.28718137.936429,67.2873410DBC2026-08-09 16:00:05141137.93642967.28734137.936595,67.2871230DBC2026-08-09 16:05:07141237.93659567.28712337.936742,67.287130DBC2026-08-09 16:13:14141337.93674267.2871337.936813,67.287130DBC2026-08-09 16:15:06141437.93681367.2871337.934131,67.2881410DBC2026-08-09 16:20:07141537.93413167.28814137.934144,67.2880450DBC2026-08-09 16:25:07141637.93414467.28804537.934224,67.2879620DBC2026-08-09 16:30:07141737.93422467.28796237.934246,67.2879740DBC2026-08-09 16:35:07141837.93424667.28797437.933968,67.2879940DBC2026-08-09 16:40:07141937.93396867.28799437.934006,67.2880830DBC2026-08-09 16:45:06142037.93400667.28808337.93407,67.2883070DBC2026-08-09 16:50:06142137.9340767.28830737.934246,67.2880640DBC2026-08-09 16:55:06142237.93424667.28806437.934518,67.2879360DBC2026-08-09 17:00:07142337.93451867.28793637.934451,67.2882690DBC2026-08-09 17:05:08142437.93445167.28826937.934678,67.2885120DBC2026-08-09 17:10:07142537.93467867.28851237.934486,67.2883780DBC2026-08-09 17:15:07142637.93448667.28837837.933997,67.2879620DBC2026-08-09 17:20:07142737.93399767.28796237.93424,67.2882690DBC2026-08-09 17:25:07142837.9342467.28826937.934982,67.2883330DBC2026-08-09 17:30:08142937.93498267.28833337.934054,67.288230DBC2026-08-09 17:35:07143037.93405467.2882337.934074,67.2879550DBC2026-08-09 17:40:07143137.93407467.28795537.934173,67.2882240DBC2026-08-09 17:45:09143237.93417367.28822437.934547,67.2879940DBC2026-08-09 17:50:06143337.93454767.28799437.934419,67.2881860DBC2026-08-09 17:55:10143437.93441967.28818637.935069,67.2883840DBC2026-08-09 18:00:09143537.93506967.28838437.934058,67.2885120DBC2026-08-09 18:05:12143637.93405867.28851237.934048,67.2882820DBC2026-08-09 18:13:23143737.93404867.28828237.934064,67.288570DBC2026-08-09 18:15:07143837.93406467.2885737.934192,67.2883140DBC2026-08-09 18:20:08143937.93419267.28831437.933856,67.2884220DBC2026-08-09 18:25:11144037.93385667.28842237.934528,67.2877890DBC2026-08-09 18:30:14144137.93452867.28778937.933789,67.2882620DBC2026-08-09 18:35:27144237.93378967.28826237.93368,67.2880830DBC2026-08-09 18:40:32144337.9336867.28808337.93312,67.2881340DBC2026-08-09 18:45:07144437.9331267.28813437.933299,67.2877380DBC2026-08-09 18:50:05144537.93329967.28773837.932534,67.2882560DBC2026-08-09 18:55:05144637.93253467.28825637.933117,67.2881220DBC2026-08-09 19:00:06144737.93311767.28812237.933334,67.2881410DBC2026-08-09 19:05:06144837.93333467.28814137.933053,67.2880770DBC2026-08-09 19:10:05144937.93305367.28807737.933155,67.2880450DBC2026-08-09 19:15:06145037.93315567.28804537.932963,67.2880130DBC2026-08-09 19:20:05145137.93296367.28801337.93321,67.2880380DBC2026-08-09 19:25:05145237.9332167.28803837.933005,67.2880770DBC2026-08-09 19:30:06145337.93300567.28807737.93305,67.2883460DBC2026-08-09 19:35:06145437.9330567.28834637.933181,67.2879490DBC2026-08-09 19:40:09145537.93318167.28794937.933136,67.2882430DBC2026-08-09 19:45:05145637.93313667.28824337.933056,67.2881920DBC2026-08-09 19:50:09145737.93305667.28819237.932746,67.2882110DBC2026-08-09 19:55:06145837.93274667.28821137.932896,67.2882690DBC2026-08-09 20:00:06145937.93289667.28826937.932832,67.2879940DBC2026-08-09 20:05:08146037.93283267.28799437.93303,67.2881980DBC2026-08-09 20:13:15146137.9330367.28819837.933014,67.2881220DBC2026-08-09 20:15:09146237.93301467.28812237.932806,67.2881860DBC2026-08-09 20:20:07146337.93280667.28818637.932563,67.288230DBC2026-08-09 20:25:09146437.93256367.2882337.932016,67.288320DBC2026-08-09 20:30:06146537.93201667.2883237.93207,67.2882430DBC2026-08-09 20:35:06146637.9320767.28824337.932438,67.2882430DBC2026-08-09 20:40:09146737.93243867.28824337.932435,67.2882430DBC2026-08-09 20:45:10146837.93243567.28824337.932458,67.2880580DBC2026-08-09 20:50:10146937.93245867.28805837.932819,67.2881220DBC2026-08-09 20:55:09147037.93281967.28812237.932189,67.2881540DBC2026-08-09 21:00:10147137.93218967.28815437.933181,67.2877630DBC2026-08-09 21:05:09147237.93318167.28776337.932458,67.2879870DBC2026-08-09 21:10:08147337.93245867.28798737.932704,67.2880450DBC2026-08-09 21:15:08147437.93270467.28804537.932982,67.2879420DBC2026-08-09 21:20:19147537.93298267.28794237.932422,67.2881090DBC2026-08-09 21:25:09147637.93242267.28810937.933446,67.2879170DBC2026-08-09 21:30:08147737.93344667.28791737.932774,67.2880640DBC2026-08-09 21:35:19147837.93277467.28806437.932957,67.2879040DBC2026-08-09 21:40:28147937.93295767.28790437.93311,67.2879040DBC2026-08-09 21:45:32148037.9331167.28790437.932874,67.2880190DBC2026-08-09 21:50:08148137.93287467.28801937.933261,67.2881790DBC2026-08-09 21:55:05148237.93326167.28817937.9328,67.2878210DBC2026-08-09 22:00:06148337.932867.28782137.932762,67.2877440DBC2026-08-09 22:05:08148437.93276267.28774437.933043,67.2880130DBC2026-08-09 22:13:13148537.93304367.28801337.933056,67.2879230DBC2026-08-09 22:15:08148637.93305667.28792337.933075,67.2879230DBC2026-08-09 22:20:13148737.93307567.28792337.933024,67.287840DBC2026-08-09 22:25:09148837.93302467.2878437.933341,67.2881860DBC2026-08-09 22:30:05148937.93334167.28818637.932957,67.2879230DBC2026-08-09 22:35:06149037.93295767.28792337.933216,67.2878020DBC2026-08-09 22:40:04149137.93321667.28780237.933082,67.287590DBC2026-08-09 22:45:05149237.93308267.2875937.933174,67.2879870DBC2026-08-09 22:50:05149337.93317467.28798737.933101,67.2881220DBC2026-08-09 22:55:05149437.93310167.28812237.933104,67.2881920DBC2026-08-09 23:00:06149537.93310467.28819237.93329,67.2883070DBC2026-08-09 23:05:05149637.9332967.28830737.933539,67.2881730DBC2026-08-09 23:10:07149737.93353967.28817337.933142,67.2881540DBC2026-08-09 23:15:04149837.93314267.28815437.93329,67.2879360DBC2026-08-09 23:20:06149937.9332967.28793637.933133,67.2879870DBC2026-08-09 23:25:04150037.93313367.28798737.933222,67.2880830DBC2026-08-09 23:30:05150137.93322267.28808337.933104,67.2879040DBC2026-08-09 23:35:06150237.93310467.28790437.932614,67.287450DBC2026-08-09 23:40:05150337.93261467.2874537.932733,67.2877250DBC2026-08-09 23:45:07150437.93273367.28772537.93464,67.2885310DBC2026-08-09 23:50:09150537.9346467.28853137.937421,67.2885060DBC2026-08-09 23:55:04150637.93742167.28850637.940496,67.2919230DBC2026-08-10 00:00:08150737.94049667.29192337.942333,67.2939460DBC2026-08-10 00:05:05150837.94233367.29394637.948368,67.2947970DBC2026-08-10 00:13:18150937.94836867.29479737.949005,67.2945280DBC2026-08-10 00:15:10151037.94900567.29452837.94993,67.2950980DBC2026-08-10 00:20:07151137.9499367.29509837.947632,67.2964030DBC2026-08-10 00:25:12151237.94763267.29640337.944691,67.2963260DBC2026-08-10 00:30:08151337.94469167.29632637.943802,67.2968580DBC2026-08-10 00:35:06151437.94380267.29685837.945939,67.3052290DBC2026-08-10 00:40:06151537.94593967.30522937.942752,67.3048190DBC2026-08-10 00:40:27151637.94275267.30481937.940624,67.3047420DBC2026-08-10 00:40:47151737.94062467.30474237.939325,67.3044030DBC2026-08-10 00:41:07151837.93932567.30440337.9388,67.3042690DBC2026-08-10 00:41:27151937.938867.30426937.940822,67.3036350DBC2026-08-10 00:41:46152037.94082267.30363537.940515,67.3038340DBC2026-08-10 00:42:06152137.94051567.30383437.940582,67.3037570DBC2026-08-10 00:45:05152237.94058267.30375737.941293,67.303360DBC2026-08-10 00:50:09152337.94129367.3033637.941318,67.3033150DBC2026-08-10 00:55:07152437.94131867.30331537.940973,67.3036220DBC2026-08-10 01:00:07152537.94097367.30362237.941206,67.303590DBC2026-08-10 01:05:10152637.94120667.3035937.941184,67.3035460DBC2026-08-10 01:10:05152737.94118467.30354637.94104,67.303290DBC2026-08-10 01:15:11152837.9410467.3032937.939654,67.3014530DBC2026-08-10 01:20:30152937.93965467.30145337.939808,67.3017220DBC2026-08-10 01:25:05153037.93980867.30172237.938045,67.3010050DBC2026-08-10 01:30:07153137.93804567.30100537.935904,67.3006460DBC2026-08-10 01:35:04153237.93590467.30064637.936173,67.3005820DBC2026-08-10 01:40:06153337.93617367.30058237.936659,67.3000510DBC2026-08-10 01:45:04153437.93665967.30005137.936653,67.300070DBC2026-08-10 01:50:05153537.93665367.3000737.936909,67.2984770DBC2026-08-10 01:55:05153637.93690967.29847737.933517,67.2983040DBC2026-08-10 02:00:06153737.93351767.29830437.931066,67.2981570DBC2026-08-10 02:05:04153837.93106667.29815737.931098,67.2981950DBC2026-08-10 02:13:09153937.93109867.29819537.929613,67.298330DBC2026-08-10 02:15:04154037.92961367.2983337.9292,67.2983230DBC2026-08-10 02:20:06154137.929267.29832337.92872,67.2981310DBC2026-08-10 02:25:04154237.9287267.29813137.933699,67.3035970DBC2026-08-10 02:30:06154337.93369967.30359737.933408,67.303610DBC2026-08-10 02:35:06154437.93340867.3036137.931946,67.305530DBC2026-08-10 02:40:03154537.93194667.3055337.931066,67.3052610DBC2026-08-10 02:45:04154637.93106667.30526137.937542,67.3059780DBC2026-08-10 02:50:04154737.93754267.30597837.939472,67.3037250DBC2026-08-10 02:55:05154837.93947267.30372537.93999,67.3037950DBC2026-08-10 03:00:05154937.9399967.30379537.943792,67.3050750DBC2026-08-10 03:05:08155037.94379267.30507537.942963,67.305120DBC2026-08-10 03:10:08155137.94296367.3051237.942826,67.3050940DBC2026-08-10 03:15:07155237.94282667.30509437.943018,67.3050690DBC2026-08-10 03:20:06155337.94301867.30506937.943302,67.3049790DBC2026-08-10 03:25:08155437.94330267.30497937.943805,67.305120DBC2026-08-10 03:30:05155537.94380567.3051237.942448,67.3050180DBC2026-08-10 03:35:04155637.94244867.30501837.941997,67.3049020DBC2026-08-10 03:40:06155737.94199767.30490237.943139,67.3050620DBC2026-08-10 03:45:06155837.94313967.30506237.943853,67.3049340DBC2026-08-10 03:50:08155937.94385367.30493437.942771,67.304710DBC2026-08-10 03:55:11156037.94277167.3047137.943162,67.3047490DBC2026-08-10 04:00:11156137.94316267.30474937.942998,67.3046720DBC2026-08-10 04:05:13156237.94299867.30467237.943216,67.3047940DBC2026-08-10 04:13:12156337.94321667.30479437.942941,67.3046340DBC2026-08-10 04:15:07156437.94294167.30463437.943149,67.3047620DBC2026-08-10 04:20:08156537.94314967.30476237.94344,67.3053120DBC2026-08-10 04:30:29156637.9434467.30531237.943478,67.306330DBC2026-08-10 04:40:12156737.94347867.3063337.940048,67.3073470DBC2026-08-10 04:50:16156837.94004867.30734737.969901,67.3026050DBC2026-08-10 05:00:07156937.96990167.30260537.971923,67.3020350DBC2026-08-10 05:00:27157037.97192367.30203537.973725,67.301690DBC2026-08-10 05:00:45157137.97372567.3016937.979216,67.3018050DBC2026-08-10 05:01:09157237.97921667.30180537.979587,67.3018560DBC2026-08-10 05:01:32157337.97958767.30185637.979229,67.3020160DBC2026-08-10 05:01:49157437.97922967.30201637.979523,67.3018820DBC2026-08-10 05:02:08157537.97952367.30188237.979443,67.3017660DBC2026-08-10 05:05:07157637.97944367.30176637.980029,67.3020740DBC2026-08-10 05:10:14157737.98002967.30207437.980259,67.3020860DBC2026-08-10 05:15:13157837.98025967.30208637.97976,67.3018750DBC2026-08-10 05:20:09157937.9797667.30187537.97977,67.3019010DBC2026-08-10 05:25:12158037.9797767.30190137.977664,67.3044290DBC2026-08-10 05:30:14158137.97766467.30442937.992058,67.3081220DBC2026-08-10 05:35:13158237.99205867.30812237.996442,67.309670DBC2026-08-10 05:40:15158337.99644267.3096737.996768,67.3104450DBC2026-08-10 05:40:29158437.99676867.31044537.997907,67.3114180DBC2026-08-10 05:40:55158537.99790767.31141837.996938,67.3116540DBC2026-08-10 05:41:16158637.99693867.31165437.996691,67.3116670DBC2026-08-10 05:41:33158737.99669167.31166737.994691,67.3124480DBC2026-08-10 05:41:57158837.99469167.31244837.993971,67.3122110DBC2026-08-10 05:42:36158937.99397167.31221137.994064,67.3121860DBC2026-08-10 05:42:56159037.99406467.31218637.972886,67.3113280DBC2026-08-10 05:45:15159137.97288667.31132837.970131,67.3104380DBC2026-08-10 05:45:36159237.97013167.31043837.967338,67.309690DBC2026-08-10 05:45:56159337.96733867.3096937.963866,67.3091260DBC2026-08-10 05:46:16159437.96386667.30912637.957027,67.3076860DBC2026-08-10 05:46:55159537.95702767.30768637.954659,67.3068290DBC2026-08-10 05:47:17159637.95465967.30682937.954886,67.3067780DBC2026-08-10 05:48:01159737.95488667.30677837.95455,67.3069180DBC2026-08-10 05:48:22159837.9545567.30691837.954816,67.3068480DBC2026-08-10 05:50:03159937.95481667.30684837.980314,67.3011010DBC2026-08-10 05:55:04160037.98031467.30110137.982768,67.3009790DBC2026-08-10 05:55:22160137.98276867.30097937.982032,67.3006590DBC2026-08-10 05:55:42160237.98203267.30065937.980931,67.3001020DBC2026-08-10 05:56:02160337.98093167.30010237.981498,67.3000260DBC2026-08-10 05:56:22160437.98149867.30002637.981754,67.2991420DBC2026-08-10 05:56:42160537.98175467.29914237.980912,67.2984830DBC2026-08-10 05:57:02160637.98091267.29848337.979206,67.2978110DBC2026-08-10 05:57:22160737.97920667.29781137.976534,67.296570DBC2026-08-10 05:57:42160837.97653467.2965737.976528,67.2965950DBC2026-08-10 05:58:02160937.97652867.29659537.976454,67.2965950DBC2026-08-10 05:58:22161037.97645467.29659537.976531,67.2965570DBC2026-08-10 06:00:04161137.97653167.29655737.976454,67.2965820DBC2026-08-10 06:05:04161237.97645467.29658237.976534,67.2965250DBC2026-08-10 06:13:09161337.97653467.29652537.976611,67.2965380DBC2026-08-10 06:15:04161437.97661167.29653837.976499,67.2964990DBC2026-08-10 06:20:02161537.97649967.29649937.976381,67.2962620DBC2026-08-10 06:25:04161637.97638167.29626237.976461,67.2965250DBC2026-08-10 06:30:03161737.97646167.29652537.97367,67.2953020DBC2026-08-10 06:35:06161837.9736767.29530237.974182,67.2957250DBC2026-08-10 06:40:03161937.97418267.29572537.974464,67.2955650DBC2026-08-10 06:45:08162037.97446467.29556537.973939,67.2955710DBC2026-08-10 06:50:05162137.97393967.29557137.974262,67.2956540DBC2026-08-10 06:55:02162237.97426267.29565437.974442,67.2956480DBC2026-08-10 07:00:04162337.97444267.29564837.974362,67.2957630DBC2026-08-10 07:05:04162437.97436267.29576337.974304,67.295590DBC2026-08-10 07:10:07162537.97430467.2955937.974278,67.2956610DBC2026-08-10 07:15:03162637.97427867.29566137.974323,67.2951940DBC2026-08-10 07:20:03162737.97432367.29519437.97472,67.2950340DBC2026-08-10 07:25:04162837.9747267.29503437.975776,67.2968510DBC2026-08-10 07:30:03162937.97577667.29685137.990077,67.3023740DBC2026-08-10 07:35:05163037.99007767.30237437.985277,67.2956420DBC2026-08-10 07:40:03163137.98527767.29564237.982202,67.2953020DBC2026-08-10 07:40:23163237.98220267.29530237.980035,67.2979260DBC2026-08-10 07:40:44163337.98003567.29792637.978035,67.2990140DBC2026-08-10 07:41:03163437.97803567.29901437.97671,67.2990270DBC2026-08-10 07:41:24163537.9767167.29902737.974768,67.3002880DBC2026-08-10 07:41:44163637.97476867.30028837.972192,67.3019780DBC2026-08-10 07:42:04163737.97219267.30197837.972195,67.3027330DBC2026-08-10 07:42:23163837.97219567.30273337.969635,67.3037250DBC2026-08-10 07:42:44163937.96963567.30372537.96608,67.3039810DBC2026-08-10 07:43:04164037.9660867.30398137.962851,67.3042690DBC2026-08-10 07:43:22164137.96285167.30426937.958477,67.304960DBC2026-08-10 07:43:44164237.95847767.3049637.956157,67.3061820DBC2026-08-10 07:44:03164337.95615767.30618237.95496,67.306790DBC2026-08-10 07:44:27164437.9549667.3067937.954845,67.3063230DBC2026-08-10 07:44:43164537.95484567.30632337.957283,67.3059780DBC2026-08-10 07:45:02164637.95728367.30597837.958998,67.3057470DBC2026-08-10 07:45:22164737.95899867.30574737.959104,67.3057020DBC2026-08-10 07:45:41164837.95910467.30570237.963552,67.3054660DBC2026-08-10 07:46:03164937.96355267.30546637.964397,67.305120DBC2026-08-10 07:46:22165037.96439767.3051237.964835,67.3044860DBC2026-08-10 07:46:41165137.96483567.30448637.964486,67.3042620DBC2026-08-10 07:47:01165237.96448667.30426237.964982,67.3038210DBC2026-08-10 07:47:23165337.96498267.30382137.966256,67.3033540DBC2026-08-10 07:47:43165437.96625667.30335437.967261,67.3028930DBC2026-08-10 07:48:03165537.96726167.30289337.969517,67.3026820DBC2026-08-10 07:48:23165637.96951767.30268237.973965,67.3023420DBC2026-08-10 07:48:45165737.97396567.30234237.975178,67.3020740DBC2026-08-10 07:49:03165837.97517867.30207437.97559,67.3018880DBC2026-08-10 07:49:23165937.9755967.30188837.974998,67.3017980DBC2026-08-10 07:50:02166037.97499867.30179837.971443,67.3022530DBC2026-08-10 07:50:23166137.97144367.30225337.968,67.3034430DBC2026-08-10 07:50:44166237.96867.30344337.965453,67.3038460DBC2026-08-10 07:51:05166337.96545367.30384637.962499,67.304320DBC2026-08-10 07:51:23166437.96249967.3043237.959283,67.3050820DBC2026-08-10 07:51:44166537.95928367.30508237.956643,67.3058750DBC2026-08-10 07:52:03166637.95664367.30587537.954954,67.3066180DBC2026-08-10 07:52:25166737.95495467.30661837.956323,67.3059520DBC2026-08-10 07:52:42166837.95632367.30595237.96152,67.3054780DBC2026-08-10 07:53:04166937.9615267.30547837.965936,67.3045890DBC2026-08-10 07:53:24167037.96593667.30458937.966186,67.303610DBC2026-08-10 07:53:44167137.96618667.3036137.96409,67.3036030DBC2026-08-10 07:54:05167237.9640967.30360337.963462,67.3037250DBC2026-08-10 07:54:23167337.96346267.30372537.963373,67.3042370DBC2026-08-10 07:54:41167437.96337367.30423737.962342,67.3043650DBC2026-08-10 07:55:03167537.96234267.30436537.961658,67.3039940DBC2026-08-10 07:55:23167637.96165867.30399437.966714,67.3052610DBC2026-08-10 07:55:45167737.96671467.30526137.969757,67.3052990DBC2026-08-10 07:56:04167837.96975767.30529937.971104,67.3057410DBC2026-08-10 07:56:24167937.97110467.30574137.972432,67.3070660DBC2026-08-10 07:56:44168037.97243267.30706637.976762,67.308390DBC2026-08-10 07:57:04168137.97676267.3083937.98353,67.309350DBC2026-08-10 07:57:25168237.9835367.3093537.986381,67.3094460DBC2026-08-10 07:57:43168337.98638167.30944637.986266,67.3092420DBC2026-08-10 07:58:03168437.98626667.30924237.977523,67.3064060DBC2026-08-10 08:00:03168537.97752367.30640637.973581,67.305530DBC2026-08-10 08:00:24168637.97358167.3055337.969917,67.3052670DBC2026-08-10 08:00:44168737.96991767.30526737.966387,67.305280DBC2026-08-10 08:01:04168837.96638767.3052837.962742,67.3050560DBC2026-08-10 08:01:24168937.96274267.30505637.95929,67.3055550DBC2026-08-10 08:01:45169037.9592967.30555537.956602,67.3059970DBC2026-08-10 08:02:04169137.95660267.30599737.95544,67.3067260DBC2026-08-10 08:02:23169237.9554467.30672637.953834,67.3066940DBC2026-08-10 08:02:44169337.95383467.30669437.956192,67.3059460DBC2026-08-10 08:03:03169437.95619267.30594637.958819,67.3050180DBC2026-08-10 08:03:24169537.95881967.30501837.963437,67.3047550DBC2026-08-10 08:03:44169637.96343767.30475537.966278,67.3037310DBC2026-08-10 08:04:04169737.96627867.30373137.969741,67.3029120DBC2026-08-10 08:04:23169837.96974167.30291237.970816,67.3025150DBC2026-08-10 08:04:45169937.97081667.30251537.974,67.3019710DBC2026-08-10 08:05:04170037.97467.30197137.975555,67.3017020DBC2026-08-10 08:05:23170137.97555567.30170237.977459,67.3012420DBC2026-08-10 08:05:44170237.97745967.30124237.977469,67.3030530DBC2026-08-10 08:06:03170337.97746967.30305337.97815,67.3046590DBC2026-08-10 08:06:28170437.9781567.30465937.977994,67.3044420DBC2026-08-10 08:06:43170537.97799467.30444237.977107,67.3041790DBC2026-08-10 08:07:03170637.97710767.30417937.977658,67.304250DBC2026-08-10 08:13:12170737.97765867.3042537.978061,67.3043390DBC2026-08-10 08:15:09170837.97806167.30433937.978051,67.304390DBC2026-08-10 08:20:07170937.97805167.3043937.993981,67.305690DBC2026-08-10 08:30:04171037.99398167.3056937.977782,67.3049090DBC2026-08-10 08:40:03171137.97778267.30490937.978048,67.3048960DBC2026-08-10 08:45:03171237.97804867.30489637.978419,67.3047420DBC2026-08-10 08:50:03171337.97841967.30474237.978262,67.3048830DBC2026-08-10 08:55:03171437.97826267.30488337.978429,67.3048830DBC2026-08-10 09:00:06171537.97842967.30488337.97689,67.302720DBC2026-08-10 09:05:03171637.9768967.3027237.980083,67.3014460DBC2026-08-10 09:05:24171737.98008367.30144637.981814,67.3002110DBC2026-08-10 09:05:44171837.98181467.30021137.983702,67.2995460DBC2026-08-10 09:06:04171937.98370267.29954637.985162,67.3004930DBC2026-08-10 09:06:23172037.98516267.30049337.984125,67.3009020DBC2026-08-10 09:06:44172137.98412567.30090237.982656,67.3009340DBC2026-08-10 09:07:04172237.98265667.30093437.980752,67.3007810DBC2026-08-10 09:07:23172337.98075267.30078137.982387,67.299770DBC2026-08-10 09:07:43172437.98238767.2997737.979987,67.2994620DBC2026-08-10 09:08:04172537.97998767.29946237.978259,67.2992770DBC2026-08-10 09:08:24172637.97825967.29927737.978454,67.2992060DBC2026-08-10 09:08:44172737.97845467.29920637.97848,67.2992380DBC2026-08-10 09:09:04172837.9784867.29923837.971197,67.3023810DBC2026-08-10 09:10:03172937.97119767.30238137.967901,67.3077310DBC2026-08-10 09:15:06173037.96790167.30773137.969811,67.3086140DBC2026-08-10 09:15:22173137.96981167.30861437.972851,67.310630DBC2026-08-10 09:15:42173237.97285167.3106337.974522,67.311270DBC2026-08-10 09:16:03173337.97452267.3112737.97439,67.3110660DBC2026-08-10 09:16:23173437.9743967.31106637.973427,67.310950DBC2026-08-10 09:16:44173537.97342767.3109537.973827,67.3109120DBC2026-08-10 09:17:04173637.97382767.31091237.97392,67.3109120DBC2026-08-10 09:17:24173737.9739267.31091237.975472,67.3115390DBC2026-08-10 09:20:02173837.97547267.31153937.977779,67.3114940DBC2026-08-10 09:20:23173937.97777967.31149437.977651,67.3115390DBC2026-08-10 09:20:44174037.97765167.31153937.977725,67.3115710DBC2026-08-10 09:21:04174137.97772567.31157137.987203,67.3126020DBC2026-08-10 09:25:03174237.98720367.31260237.991264,67.3151420DBC2026-08-10 09:30:03174337.99126467.31514237.986899,67.3137660DBC2026-08-10 09:35:06174437.98689967.31376637.985722,67.3138940DBC2026-08-10 09:35:23174537.98572267.31389437.983434,67.3138560DBC2026-08-10 09:35:44174637.98343467.31385637.982042,67.3130620DBC2026-08-10 09:36:03174737.98204267.31306237.980074,67.3125060DBC2026-08-10 09:36:22174837.98007467.31250637.977898,67.3118460DBC2026-08-10 09:36:43174937.97789867.31184637.976202,67.3110530DBC2026-08-10 09:37:05175037.97620267.31105337.973786,67.3102080DBC2026-08-10 09:37:22175137.97378667.31020837.970032,67.3097220DBC2026-08-10 09:37:42175237.97003267.30972237.967651,67.3086020DBC2026-08-10 09:38:04175337.96765167.30860237.966403,67.3071680DBC2026-08-10 09:38:24175437.96640367.30716837.965082,67.3060670DBC2026-08-10 09:38:43175537.96508267.30606737.964179,67.3054980DBC2026-08-10 09:39:03175637.96417967.30549837.963555,67.3057090DBC2026-08-10 09:39:23175737.96355567.30570937.961478,67.3066820DBC2026-08-10 09:39:46175837.96147867.30668237.961814,67.306720DBC2026-08-10 09:40:09175937.96181467.3067237.96169,67.3067390DBC2026-08-10 09:40:24176037.9616967.30673937.955462,67.3063740DBC2026-08-10 09:45:06176137.95546267.30637437.956429,67.3063420DBC2026-08-10 09:45:22176237.95642967.30634237.957578,67.3063870DBC2026-08-10 09:45:41176337.95757867.30638737.960864,67.3053380DBC2026-08-10 09:46:03176437.96086467.30533837.965738,67.3043580DBC2026-08-10 09:46:23176537.96573867.30435837.969552,67.3032830DBC2026-08-10 09:46:45176637.96955267.30328337.97143,67.3026880DBC2026-08-10 09:47:08176737.9714367.30268837.973155,67.3022140DBC2026-08-10 09:47:29176837.97315567.30221437.97503,67.3017980DBC2026-08-10 09:47:50176937.9750367.30179837.975357,67.3014660DBC2026-08-10 09:48:10177037.97535767.30146637.976333,67.3028480DBC2026-08-10 09:48:29177137.97633367.30284837.975475,67.303270DBC2026-08-10 09:48:53177237.97547567.3032737.975677,67.3033280DBC2026-08-10 09:49:10177337.97567767.30332837.975677,67.3032830DBC2026-08-10 09:49:29177437.97567767.30328337.975674,67.3032960DBC2026-08-10 09:50:13177537.97567467.30329637.975594,67.3032830DBC2026-08-10 09:55:10177637.97559467.30328337.975376,67.3034240DBC2026-08-10 10:00:08177737.97537667.30342437.975488,67.3034050DBC2026-08-10 10:05:13177837.97548867.30340537.975216,67.3036670DBC2026-08-10 10:13:12177937.97521667.30366737.974899,67.3036930DBC2026-08-10 10:15:05178037.97489967.30369337.975597,67.303750DBC2026-08-10 10:20:08178137.97559767.3037537.976237,67.3038460DBC2026-08-10 10:25:06178237.97623767.30384637.975456,67.3033280DBC2026-08-10 10:30:06178337.97545667.30332837.986717,67.307610DBC2026-08-10 10:35:05178437.98671767.3076138.007424,67.3094660DBC2026-08-10 10:40:05178538.00742467.30946638.016,67.3117440DBC2026-08-10 10:45:08178638.01667.31174438.014112,67.312640DBC2026-08-10 10:50:05178738.01411267.3126438.014509,67.3114110DBC2026-08-10 10:55:09178838.01450967.31141138.014061,67.311770DBC2026-08-10 11:00:05178938.01406167.3117738.003443,67.311430DBC2026-08-10 11:05:06179038.00344367.3114338.001434,67.3122430DBC2026-08-10 11:05:25179138.00143467.31224337.997789,67.3133950DBC2026-08-10 11:05:47179237.99778967.31339537.994067,67.3126530DBC2026-08-10 11:06:13179337.99406767.31265337.992435,67.3128260DBC2026-08-10 11:06:27179437.99243567.31282637.990019,67.3124480DBC2026-08-10 11:06:46179537.99001967.31244837.987584,67.3110910DBC2026-08-10 11:07:11179637.98758467.31109137.985766,67.310720DBC2026-08-10 11:07:27179737.98576667.3107237.982618,67.3106620DBC2026-08-10 11:07:47179837.98261867.31066237.98,67.3105220DBC2026-08-10 11:08:05179937.9867.31052237.975654,67.3098430DBC2026-08-10 11:08:29180037.97565467.30984337.972762,67.3099010DBC2026-08-10 11:08:47180137.97276267.30990137.969661,67.309280DBC2026-08-10 11:09:07180237.96966167.3092837.967683,67.308550DBC2026-08-10 11:09:27180337.96768367.3085537.966237,67.3073280DBC2026-08-10 11:09:45180437.96623767.30732837.964608,67.3063940DBC2026-08-10 11:10:05180537.96460867.30639437.961002,67.3068540DBC2026-08-10 11:10:25180637.96100267.30685437.957555,67.3070210DBC2026-08-10 11:10:47180737.95755567.30702137.957296,67.3068540DBC2026-08-10 11:11:10180837.95729667.30685437.95729,67.3067260DBC2026-08-10 11:11:25180937.9572967.30672637.958778,67.3058940DBC2026-08-10 11:11:45181037.95877867.30589437.960458,67.3051010DBC2026-08-10 11:12:05181137.96045867.30510137.961549,67.3052740DBC2026-08-10 11:12:26181237.96154967.30527437.963142,67.3046020DBC2026-08-10 11:12:45181337.96314267.30460237.962704,67.3051390DBC2026-08-10 11:13:06181437.96270467.30513937.962566,67.3048830DBC2026-08-10 11:13:26181537.96256667.30488337.962877,67.3043520DBC2026-08-10 11:13:46181637.96287767.30435237.964352,67.3051010DBC2026-08-10 11:14:05181737.96435267.30510137.965072,67.3049020DBC2026-08-10 11:14:27181837.96507267.30490237.966141,67.305120DBC2026-08-10 11:14:48181937.96614167.3051237.964963,67.3045890DBC2026-08-10 11:15:07182037.96496367.30458937.96584,67.3063550DBC2026-08-10 11:15:24182137.9658467.30635537.965194,67.3095550DBC2026-08-10 11:15:49182237.96519467.30955537.964618,67.3096450DBC2026-08-10 11:16:07182337.96461867.30964537.964797,67.3096380DBC2026-08-10 11:16:26182437.96479767.30963837.964886,67.3096450DBC2026-08-10 11:16:46182537.96488667.30964537.964349,67.3095550DBC2026-08-10 11:20:10182637.96434967.30955537.964614,67.3095810DBC2026-08-10 11:25:08182737.96461467.30958137.964694,67.3096320DBC2026-08-10 11:30:13182837.96469467.30963237.964064,67.3090820DBC2026-08-10 11:35:09182937.96406467.30908237.963923,67.3090110DBC2026-08-10 11:40:03183037.96392367.30901137.953485,67.309210DBC2026-08-10 11:45:04183137.95348567.3092137.952579,67.309350DBC2026-08-10 11:45:22183237.95257967.3093537.950954,67.3104190DBC2026-08-10 11:45:42183337.95095467.31041937.94975,67.311430DBC2026-08-10 11:46:02183437.9497567.3114337.949075,67.3112640DBC2026-08-10 11:46:21183537.94907567.31126437.948899,67.311270DBC2026-08-10 11:46:42183637.94889967.3112737.948211,67.3113090DBC2026-08-10 11:47:02183737.94821167.31130937.95015,67.3107140DBC2026-08-10 11:47:21183837.9501567.31071437.952118,67.3100740DBC2026-08-10 11:47:44183937.95211867.31007437.951232,67.3099970DBC2026-08-10 11:48:06184037.95123267.30999737.952893,67.311270DBC2026-08-10 11:48:25184137.95289367.3112737.952262,67.311290DBC2026-08-10 11:48:40184237.95226267.3112937.952454,67.3111680DBC2026-08-10 11:49:02184337.95245467.31116837.952682,67.3107970DBC2026-08-10 11:49:22184437.95268267.31079737.952963,67.3107390DBC2026-08-10 11:49:46184537.95296367.31073937.953011,67.3108290DBC2026-08-10 11:50:05184637.95301167.31082937.953034,67.3108030DBC2026-08-10 11:50:25184737.95303467.31080337.951837,67.3103170DBC2026-08-10 11:55:05184837.95183767.31031737.946787,67.3047740DBC2026-08-10 12:00:03184937.94678767.30477437.945571,67.3046780DBC2026-08-10 12:00:22185037.94557167.30467837.943616,67.3049340DBC2026-08-10 12:00:41185137.94361667.30493437.940928,67.3060480DBC2026-08-10 12:01:04185237.94092867.30604837.940515,67.3060930DBC2026-08-10 12:01:21185337.94051567.30609337.939517,67.3065660DBC2026-08-10 12:01:41185437.93951767.30656637.938992,67.3064640DBC2026-08-10 12:02:03185537.93899267.30646437.938784,67.3063360DBC2026-08-10 12:02:21185637.93878467.30633637.943722,67.3062660DBC2026-08-10 12:05:04185737.94372267.30626637.94551,67.3052290DBC2026-08-10 12:05:23185837.9455167.30522937.944582,67.3049410DBC2026-08-10 12:05:43185937.94458267.30494137.943821,67.3048960DBC2026-08-10 12:06:04186037.94382167.30489637.943264,67.3050240DBC2026-08-10 12:06:24186137.94326467.30502437.943165,67.3047040DBC2026-08-10 12:06:40186237.94316567.30470437.942886,67.3045440DBC2026-08-10 12:07:04186337.94288667.30454437.944931,67.3032510DBC2026-08-10 12:13:41186437.94493167.30325137.940976,67.3062270DBC2026-08-10 12:15:03186537.94097667.30622737.959382,67.3068220DBC2026-08-10 12:20:03186637.95938267.30682237.961181,67.3066430DBC2026-08-10 12:20:21186737.96118167.30664337.961114,67.3062140DBC2026-08-10 12:20:45186837.96111467.30621437.960336,67.305690DBC2026-08-10 12:21:05186937.96033667.3056937.960797,67.3051580DBC2026-08-10 12:21:21187037.96079767.30515837.960294,67.3047940DBC2026-08-10 12:21:41187137.96029467.30479437.960698,67.3043650DBC2026-08-10 12:22:00187237.96069867.30436537.959971,67.3045950DBC2026-08-10 12:22:20187337.95997167.30459537.960301,67.304250DBC2026-08-10 12:22:45187437.96030167.3042537.959482,67.3042050DBC2026-08-10 12:23:06187537.95948267.30420537.958042,67.3050180DBC2026-08-10 12:23:25187637.95804267.30501837.959274,67.3044670DBC2026-08-10 12:23:45187737.95927467.30446737.964262,67.3036030DBC2026-08-10 12:24:04187837.96426267.30360337.967955,67.3029570DBC2026-08-10 12:24:25187937.96795567.30295737.968227,67.302790DBC2026-08-10 12:24:43188037.96822767.3027937.970288,67.3035460DBC2026-08-10 12:25:04188137.97028867.30354637.970781,67.3036860DBC2026-08-10 12:25:25188237.97078167.30368637.973731,67.3029250DBC2026-08-10 12:25:46188337.97373167.30292537.972499,67.3034560DBC2026-08-10 12:26:05188437.97249967.30345637.971798,67.3037820DBC2026-08-10 12:26:26188537.97179867.30378237.970822,67.303930DBC2026-08-10 12:26:46188637.97082267.3039337.971232,67.3037060DBC2026-08-10 12:27:04188737.97123267.30370637.970643,67.3040260DBC2026-08-10 12:27:20188837.97064367.30402637.973392,67.3051840DBC2026-08-10 12:27:45188937.97339267.30518437.974883,67.3064510DBC2026-08-10 12:28:03189037.97488367.30645137.973869,67.306950DBC2026-08-10 12:28:23189137.97386967.3069537.973923,67.307040DBC2026-08-10 12:28:43189237.97392367.3070437.974,67.307040DBC2026-08-10 12:29:03189337.97467.3070437.972742,67.3080060DBC2026-08-10 12:29:24189437.97274267.30800637.972214,67.3081920DBC2026-08-10 12:29:45189537.97221467.30819237.969622,67.3089220DBC2026-08-10 12:30:05189637.96962267.30892237.967546,67.3095040DBC2026-08-10 12:30:24189737.96754667.30950437.966176,67.309510DBC2026-08-10 12:30:43189837.96617667.3095137.96393,67.3085630DBC2026-08-10 12:31:05189937.9639367.30856337.960682,67.3087360DBC2026-08-10 12:31:24190037.96068267.30873637.960483,67.3082560DBC2026-08-10 12:31:45190137.96048367.30825637.961635,67.3071170DBC2026-08-10 12:32:05190237.96163567.30711737.960029,67.3062850DBC2026-08-10 12:32:26190337.96002967.30628537.958989,67.3055490DBC2026-08-10 12:32:43190437.95898967.30554937.958762,67.3055040DBC2026-08-10 12:33:05190537.95876267.30550437.95937,67.304870DBC2026-08-10 12:33:26190637.9593767.3048737.959107,67.3047360DBC2026-08-10 12:33:45190737.95910767.30473637.958278,67.3044030DBC2026-08-10 12:34:05190837.95827867.30440337.957875,67.3042690DBC2026-08-10 12:34:23190937.95787567.30426937.957376,67.3037310DBC2026-08-10 12:35:05191037.95737667.30373137.940986,67.3101630DBC2026-08-10 12:40:07191137.94098667.31016337.941085,67.3100220DBC2026-08-10 12:45:20191237.94108567.31002237.941123,67.3100220DBC2026-08-10 12:50:11191337.94112367.31002237.940938,67.3102340DBC2026-08-10 12:55:06191437.94093867.31023437.940778,67.3103360DBC2026-08-10 13:00:05191537.94077867.31033637.939827,67.3097470DBC2026-08-10 13:05:05191637.93982767.30974737.936928,67.3093820DBC2026-08-10 13:10:05191737.93692867.30938237.939574,67.3083780DBC2026-08-10 13:10:22191837.93957467.30837837.939974,67.3073150DBC2026-08-10 13:10:49191937.93997467.30731537.939594,67.3072580DBC2026-08-10 13:11:06192037.93959467.30725837.939926,67.3068990DBC2026-08-10 13:11:30192137.93992667.30689937.94128,67.3064320DBC2026-08-10 13:11:49192237.9412867.30643237.942365,67.3057660DBC2026-08-10 13:12:06192337.94236567.30576637.941325,67.3057540DBC2026-08-10 13:12:28192437.94132567.30575437.940643,67.3055940DBC2026-08-10 13:12:49192537.94064367.30559437.946365,67.3085180DBC2026-08-10 13:15:09192637.94636567.30851837.930554,67.3146690DBC2026-08-10 13:20:08192737.93055467.31466937.92631,67.3150720DBC2026-08-10 13:25:07192837.9263167.31507237.928922,67.3145150DBC2026-08-10 13:25:27192937.92892267.31451537.932141,67.3150340DBC2026-08-10 13:25:47193037.93214167.31503437.930781,67.3151170DBC2026-08-10 13:26:07193137.93078167.31511737.93129,67.3150080DBC2026-08-10 13:26:28193237.9312967.31500837.933891,67.3159550DBC2026-08-10 13:26:48193337.93389167.31595537.934787,67.3165950DBC2026-08-10 13:27:07193437.93478767.31659537.933946,67.3163070DBC2026-08-10 13:27:28193537.93394667.31630737.933824,67.315520DBC2026-08-10 13:27:48193637.93382467.3155237.933677,67.3150210DBC2026-08-10 13:28:07193737.93367767.31502137.933891,67.3147070DBC2026-08-10 13:28:27193837.93389167.31470737.935181,67.314080DBC2026-08-10 13:28:47193937.93518167.3140837.934608,67.3139390DBC2026-08-10 13:29:07194037.93460867.31393937.934339,67.3137790DBC2026-08-10 13:29:30194137.93433967.31377937.935037,67.3131710DBC2026-08-10 13:29:52194237.93503767.31317137.934995,67.3133820DBC2026-08-10 13:30:06194337.93499567.31338237.934906,67.3130110DBC2026-08-10 13:30:27194437.93490667.31301137.935386,67.3123460DBC2026-08-10 13:30:49194537.93538667.31234637.935363,67.3123070DBC2026-08-10 13:31:07194637.93536367.31230737.935514,67.3124160DBC2026-08-10 13:31:29194737.93551467.31241637.935027,67.3123330DBC2026-08-10 13:35:08194837.93502767.31233337.935085,67.3124930DBC2026-08-10 13:40:08194937.93508567.31249337.935069,67.3124990DBC2026-08-10 13:45:10195037.93506967.31249937.940406,67.3065020DBC2026-08-10 13:50:08195137.94040667.30650237.936806,67.3065660DBC2026-08-10 13:55:10195237.93680667.30656637.947315,67.30160DBC2026-08-10 14:00:07195337.94731567.301637.948294,67.3005310DBC2026-08-10 14:00:29195437.94829467.30053137.94905,67.2997440DBC2026-08-10 14:00:48195537.9490567.29974437.951811,67.2987970DBC2026-08-10 14:01:07195637.95181167.29879737.953517,67.2985410DBC2026-08-10 14:01:28195737.95351767.29854137.957066,67.2986820DBC2026-08-10 14:01:47195837.95706667.29868237.956861,67.2985020DBC2026-08-10 14:02:07195937.95686167.29850237.956451,67.2981180DBC2026-08-10 14:02:28196037.95645167.29811837.957069,67.2987140DBC2026-08-10 14:02:51196137.95706967.29871437.959094,67.2992450DBC2026-08-10 14:03:10196237.95909467.29924537.959005,67.2992450DBC2026-08-10 14:03:31196337.95900567.29924537.958806,67.2987010DBC2026-08-10 14:03:47196437.95880667.29870137.958714,67.2988160DBC2026-08-10 14:05:08196537.95871467.29881637.964672,67.3035070DBC2026-08-10 14:13:15196637.96467267.30350737.962355,67.3051710DBC2026-08-10 14:15:10196737.96235567.30517137.971104,67.3040260DBC2026-08-10 14:20:17196837.97110467.30402637.97159,67.3040640DBC2026-08-10 14:25:13196937.9715967.30406437.971366,67.3042180DBC2026-08-10 14:30:16197037.97136667.30421837.971171,67.3035460DBC2026-08-10 14:35:11197137.97117167.30354637.970413,67.3039870DBC2026-08-10 14:40:09197237.97041367.30398737.971498,67.303750DBC2026-08-10 14:45:10197337.97149867.3037537.971283,67.3037950DBC2026-08-10 14:50:09197437.97128367.30379537.973171,67.3026940DBC2026-08-10 14:55:08197537.97317167.30269437.971786,67.3014660DBC2026-08-10 15:00:10197637.97178667.30146637.959888,67.3047550DBC2026-08-10 15:05:10197737.95988867.30475537.959654,67.3051330DBC2026-08-10 15:10:10197837.95965467.30513337.959507,67.3051330DBC2026-08-10 15:15:09197937.95950767.30513337.958448,67.3050620DBC2026-08-10 15:20:11198037.95844867.30506237.958582,67.3050240DBC2026-08-10 15:25:06198137.95858267.30502437.958451,67.3051710DBC2026-08-10 15:30:11198237.95845167.30517137.958995,67.3048960DBC2026-08-10 15:35:11198337.95899567.30489637.958858,67.3049920DBC2026-08-10 15:40:10198437.95885867.30499237.95857,67.3048770DBC2026-08-10 15:45:08198537.9585767.30487737.95864,67.305120DBC2026-08-10 15:50:11198637.9586467.3051237.958451,67.3050620DBC2026-08-10 15:55:10198737.95845167.30506237.95904,67.3051970DBC2026-08-10 16:00:10198837.9590467.30519737.958701,67.305370DBC2026-08-10 16:05:12198937.95870167.3053737.959395,67.3049540DBC2026-08-10 16:13:14199037.95939567.30495437.959251,67.3049730DBC2026-08-10 16:15:08199137.95925167.30497337.960195,67.3052990DBC2026-08-10 16:20:14199237.96019567.30529937.959485,67.3049790DBC2026-08-10 16:25:11199337.95948567.30497937.961984,67.3050620DBC2026-08-10 16:30:13199437.96198467.30506237.959594,67.3048190DBC2026-08-10 16:35:09199537.95959467.30481937.960189,67.3049790DBC2026-08-10 16:40:09199637.96018967.30497937.959949,67.3050560DBC2026-08-10 16:45:09199737.95994967.30505637.960672,67.3047170DBC2026-08-10 16:50:10199837.96067267.30471737.960019,67.3050560DBC2026-08-10 16:55:08199937.96001967.30505637.960157,67.3051330DBC2026-08-10 17:00:06200037.96015767.30513337.9604,67.3052610DBC2026-08-10 17:05:09200137.960467.30526137.961318,67.3052290DBC2026-08-10 17:10:11200237.96131867.30522937.961469,67.3053760DBC2026-08-10 17:15:08200337.96146967.30537637.960029,67.3051330DBC2026-08-10 17:20:12200437.96002967.30513337.961178,67.3054530DBC2026-08-10 17:25:13200537.96117867.30545337.960205,67.3050560DBC2026-08-10 17:30:11200637.96020567.30505637.959674,67.305190DBC2026-08-10 17:35:06200737.95967467.3051937.960736,67.3051780DBC2026-08-10 17:40:10200837.96073667.30517837.960864,67.3052290DBC2026-08-10 17:45:09200937.96086467.30522937.960602,67.305670DBC2026-08-10 17:50:09201037.96060267.3056737.960205,67.3051970DBC2026-08-10 17:55:08201137.96020567.30519737.959888,67.305510DBC2026-08-10 18:00:08201237.95988867.3055137.959248,67.3052990DBC2026-08-10 18:05:08201337.95924867.30529937.959747,67.3055040DBC2026-08-10 18:13:13201437.95974767.30550437.960285,67.3053310DBC2026-08-10 18:15:08201537.96028567.30533137.959962,67.3057980DBC2026-08-10 18:20:10201637.95996267.30579837.960765,67.305120DBC2026-08-10 18:25:10201737.96076567.3051237.960125,67.3052930DBC2026-08-10 18:30:10201837.96012567.30529337.960362,67.305190DBC2026-08-10 18:35:13201937.96036267.3051937.959603,67.3057860DBC2026-08-10 18:40:11202037.95960367.30578637.959821,67.3055360DBC2026-08-10 18:45:11202137.95982167.30553637.959642,67.305350DBC2026-08-10 18:50:13202237.95964267.3053537.959424,67.305280DBC2026-08-10 18:55:11202337.95942467.3052837.960288,67.3050940DBC2026-08-10 19:00:13202437.96028867.30509437.959747,67.3053890DBC2026-08-10 19:05:12202537.95974767.30538937.959725,67.3057410DBC2026-08-10 19:10:12202637.95972567.30574137.960278,67.3050370DBC2026-08-10 19:15:17202737.96027867.30503737.959651,67.3053570DBC2026-08-10 19:20:14202837.95965167.30535737.959571,67.3053760DBC2026-08-10 19:25:10202937.95957167.30537637.959859,67.3055040DBC2026-08-10 19:30:15203037.95985967.30550437.959331,67.3056260DBC2026-08-10 19:35:11203137.95933167.30562637.96016,67.3055040DBC2026-08-10 19:40:27203237.9601667.30550437.959731,67.3054720DBC2026-08-10 19:45:22203337.95973167.30547237.959626,67.3052930DBC2026-08-10 19:50:18203437.95962667.30529337.959338,67.305440DBC2026-08-10 19:55:22203537.95933867.3054437.959821,67.3053380DBC2026-08-10 20:00:24203637.95982167.30533837.959523,67.3053180DBC2026-08-10 20:05:28203737.95952367.30531837.959619,67.305190DBC2026-08-10 20:13:32203837.95961967.3051937.958998,67.3052350DBC2026-08-10 20:15:08203937.95899867.30523537.958934,67.3051970DBC2026-08-10 20:20:08204037.95893467.30519737.95929,67.3053380DBC2026-08-10 20:25:09204137.9592967.30533837.959072,67.305190DBC2026-08-10 20:30:06204237.95907267.3051937.959363,67.3055360DBC2026-08-10 20:35:08204337.95936367.30553637.958973,67.3052350DBC2026-08-10 20:40:06204437.95897367.30523537.959283,67.3053180DBC2026-08-10 20:45:07204537.95928367.30531837.958909,67.3052160DBC2026-08-10 20:50:06204637.95890967.30521637.959206,67.304960DBC2026-08-10 20:55:14204737.95920667.3049637.959107,67.3049790DBC2026-08-10 21:00:06204837.95910767.30497937.959254,67.3051330DBC2026-08-10 21:05:07204937.95925467.30513337.95856,67.3053180DBC2026-08-10 21:10:09205037.9585667.30531837.958611,67.3052990DBC2026-08-10 21:15:07205137.95861167.30529937.958877,67.305280DBC2026-08-10 21:20:09205237.95887767.3052837.958662,67.3053950DBC2026-08-10 21:25:07205337.95866267.30539537.958362,67.3055740DBC2026-08-10 21:30:11205437.95836267.30557437.958355,67.3056380DBC2026-08-10 21:35:07205537.95835567.30563837.956803,67.3073660DBC2026-08-10 21:40:06205637.95680367.30736637.956742,67.3070530DBC2026-08-10 21:45:08205737.95674267.30705337.957507,67.3059970DBC2026-08-10 21:50:05205837.95750767.30599737.957962,67.3063490DBC2026-08-10 21:55:11205937.95796267.30634937.956803,67.3070590DBC2026-08-10 22:00:07206037.95680367.30705937.958515,67.3058940DBC2026-08-10 22:05:09206137.95851567.30589437.958141,67.3059840DBC2026-08-10 22:13:12206237.95814167.30598437.957629,67.3062660DBC2026-08-10 22:15:08206337.95762967.30626637.958518,67.3054140DBC2026-08-10 22:20:07206437.95851867.30541437.958314,67.3054660DBC2026-08-10 22:25:15206537.95831467.30546637.958429,67.3053760DBC2026-08-10 22:30:29206637.95842967.30537637.958592,67.3052670DBC2026-08-10 22:35:15206737.95859267.30526737.958464,67.3052610DBC2026-08-10 22:40:28206837.95846467.30526137.957776,67.3052610DBC2026-08-10 22:45:15206937.95777667.30526137.956646,67.3054020DBC2026-08-10 22:50:09207037.95664667.30540237.958934,67.305190DBC2026-08-10 22:55:32207137.95893467.3051937.959078,67.3051390DBC2026-08-10 23:00:06207237.95907867.30513937.959197,67.3053950DBC2026-08-10 23:05:08207337.95919767.30539537.959014,67.3051970DBC2026-08-10 23:10:05207437.95901467.30519737.959302,67.3052610DBC2026-08-10 23:15:06207537.95930267.30526137.958989,67.3055870DBC2026-08-10 23:20:06207637.95898967.30558737.959373,67.3051710DBC2026-08-10 23:25:05207737.95937367.30517137.959133,67.3051970DBC2026-08-10 23:30:06207837.95913367.30519737.958976,67.305350DBC2026-08-10 23:35:08207937.95897667.3053537.959334,67.3051780DBC2026-08-10 23:40:04208037.95933467.30517837.959123,67.3053440DBC2026-08-10 23:45:06208137.95912367.30534437.959603,67.3050620DBC2026-08-10 23:50:09208237.95960367.30506237.960826,67.3047230DBC2026-08-10 23:55:07208337.96082667.30472337.965434,67.3036290DBC2026-08-11 00:00:06208437.96543467.30362937.965459,67.3036420DBC2026-08-11 00:05:07208537.96545967.30364237.965552,67.3035970DBC2026-08-11 00:13:12208637.96555267.30359737.968173,67.3023810DBC2026-08-11 00:15:05208737.96817367.30238137.953872,67.3019260DBC2026-08-11 00:20:07208837.95387267.30192637.954019,67.3018430DBC2026-08-11 00:25:08208937.95401967.30184337.952237,67.3000130DBC2026-08-11 00:30:04209037.95223767.30001337.951962,67.2999940DBC2026-08-11 00:35:05209137.95196267.29999437.94865,67.2995520DBC2026-08-11 00:40:05209237.9486567.29955237.946592,67.2990020DBC2026-08-11 00:45:04209337.94659267.29900237.946826,67.2990210DBC2026-08-11 00:50:07209437.94682667.29902137.949712,67.3002240DBC2026-08-11 00:55:05209537.94971267.30022437.949699,67.3001090DBC2026-08-11 01:00:06209637.94969967.30010937.9624,67.2981820DBC2026-08-11 01:10:08209737.962467.29818237.962365,67.2981440DBC2026-08-11 01:20:31209837.96236567.29814437.965299,67.2983170DBC2026-08-11 01:30:06209937.96529967.29831737.97136,67.2989440DBC2026-08-11 01:40:07210037.9713667.29894437.972774,67.2984510DBC2026-08-11 01:40:24210137.97277467.29845137.972957,67.298490DBC2026-08-11 01:40:44210237.97295767.2984937.97295,67.298650DBC2026-08-11 01:41:04210337.9729567.2986537.968147,67.3041020DBC2026-08-11 01:50:04210437.96814767.30410237.975846,67.3016260DBC2026-08-11 02:00:04210537.97584667.30162637.984051,67.3065020DBC2026-08-11 02:10:06210637.98405167.30650237.984115,67.3073790DBC2026-08-11 02:10:24210737.98411567.30737937.984099,67.3080580DBC2026-08-11 02:10:44210837.98409967.30805837.985322,67.3082180DBC2026-08-11 02:11:03210937.98532267.30821837.986595,67.3081150DBC2026-08-11 02:11:23211037.98659567.30811537.989738,67.3095810DBC2026-08-11 02:11:43211137.98973867.30958137.991856,67.3096450DBC2026-08-11 02:12:03211237.99185667.30964537.993728,67.3096190DBC2026-08-11 02:12:23211337.99372867.30961937.994256,67.3093950DBC2026-08-11 02:12:44211437.99425667.30939537.994202,67.3092290DBC2026-08-11 02:13:03211537.99420267.30922937.993763,67.3090690DBC2026-08-11 02:13:23211637.99376367.30906937.992493,67.3082560DBC2026-08-11 02:13:43211737.99249367.30825637.992406,67.3083780DBC2026-08-11 02:14:03211837.99240667.30837837.992538,67.308230DBC2026-08-11 02:20:04211937.99253867.3082338.005382,67.3083390DBC2026-08-11 02:30:03212038.00538267.30833938.005661,67.3083330DBC2026-08-11 02:40:06212138.00566167.30833338.005747,67.308230DBC2026-08-11 02:50:05212238.00574767.3082338.003616,67.3097220DBC2026-08-11 03:00:05212338.00361667.30972237.986458,67.3115460DBC2026-08-11 03:10:05212437.98645867.31154637.986774,67.3116480DBC2026-08-11 03:20:06212537.98677467.31164837.987098,67.3114880DBC2026-08-11 03:30:05212637.98709867.31148837.983603,67.31040DBC2026-08-11 03:40:07212737.98360367.310437.988755,67.3147580DBC2026-08-11 03:50:06212837.98875567.31475837.98568,67.3141310DBC2026-08-11 04:00:06212937.9856867.31413137.994704,67.3155390DBC2026-08-11 04:10:05213037.99470467.31553937.994394,67.315290DBC2026-08-11 04:20:06213137.99439467.3152937.994298,67.3154620DBC2026-08-11 04:30:06213237.99429867.31546237.99225,67.3157570DBC2026-08-11 04:40:05213337.9922567.31575737.959734,67.3082110DBC2026-08-11 04:50:10213437.95973467.30821137.955978,67.3067330DBC2026-08-11 04:50:35213537.95597867.30673337.954704,67.3062210DBC2026-08-11 04:50:47213637.95470467.30622137.954666,67.3054980DBC2026-08-11 04:51:09213737.95466667.30549837.954941,67.3061890DBC2026-08-11 04:51:31213837.95494167.30618937.95471,67.3062210DBC2026-08-11 04:51:48213937.9547167.30622137.955946,67.3058240DBC2026-08-11 04:52:07214037.95594667.30582437.958755,67.3049730DBC2026-08-11 04:52:28214137.95875567.30497337.962506,67.3060480DBC2026-08-11 04:52:48214237.96250667.30604837.96415,67.3058180DBC2026-08-11 04:53:09214337.9641567.30581837.963834,67.3058560DBC2026-08-11 04:53:32214437.96383467.30585637.964112,67.3062720DBC2026-08-11 04:53:49214537.96411267.30627237.964339,67.3060290DBC2026-08-11 04:55:06214637.96433967.30602937.964515,67.3060860DBC2026-08-11 05:00:08214737.96451567.30608637.964176,67.3060220DBC2026-08-11 05:05:08214837.96417667.30602237.964688,67.3060290DBC2026-08-11 05:10:12214937.96468867.30602937.964499,67.3064260DBC2026-08-11 05:15:18215037.96449967.30642637.964486,67.3065410DBC2026-08-11 05:20:15215137.96448667.30654137.964509,67.3063680DBC2026-08-11 05:25:18215237.96450967.30636837.964458,67.306470DBC2026-08-11 05:30:28215337.96445867.3064737.964134,67.3063360DBC2026-08-11 05:40:18215437.96413467.30633637.964208,67.3061890DBC2026-08-11 05:50:17215537.96420867.30618937.964237,67.3060930DBC2026-08-11 06:00:22215637.96423767.30609337.964509,67.3059710DBC2026-08-11 06:10:14215737.96450967.30597137.964326,67.3059390DBC2026-08-11 06:20:18215837.96432667.30593937.964531,67.3057410DBC2026-08-11 06:30:13215937.96453167.30574137.963773,67.3055170DBC2026-08-11 06:40:31216037.96377367.30551737.963043,67.3059390DBC2026-08-11 06:50:04216137.96304367.30593937.963059,67.3060860DBC2026-08-11 07:00:04216237.96305967.30608637.964179,67.3059780DBC2026-08-11 07:10:06216337.96417967.30597837.964426,67.3059710DBC2026-08-11 07:20:05216437.96442667.30597137.953235,67.3053310DBC2026-08-11 07:30:05216537.95323567.30533137.974406,67.3030020DBC2026-08-11 07:35:04216637.97440667.30300237.97512,67.3038530DBC2026-08-11 07:35:23216737.9751267.30385337.974026,67.3043580DBC2026-08-11 07:35:43216837.97402667.30435837.973773,67.3043780DBC2026-08-11 07:36:04216937.97377367.30437837.973741,67.3043070DBC2026-08-11 07:36:23217037.97374167.30430737.973606,67.3044420DBC2026-08-11 07:36:43217137.97360667.30444237.957789,67.3052350DBC2026-08-11 07:40:02217237.95778967.30523537.96104,67.3048060DBC2026-08-11 07:40:22217337.9610467.30480637.961379,67.3043580DBC2026-08-11 07:40:43217437.96137967.30435837.965622,67.3038910DBC2026-08-11 07:41:03217537.96562267.30389137.967238,67.3032260DBC2026-08-11 07:41:22217637.96723867.30322637.968278,67.3036480DBC2026-08-11 07:41:43217737.96827867.30364837.969754,67.3044290DBC2026-08-11 07:42:02217837.96975467.30442937.969562,67.3058940DBC2026-08-11 07:42:23217937.96956267.30589437.970832,67.3073340DBC2026-08-11 07:42:43218037.97083267.30733437.969814,67.3069820DBC2026-08-11 07:43:02218137.96981467.30698237.969754,67.306880DBC2026-08-11 07:43:22218237.96975467.3068837.9696,67.3069380DBC2026-08-11 07:43:42218337.969667.30693837.968963,67.3099840DBC2026-08-11 07:45:02218437.96896367.30998437.969552,67.3114370DBC2026-08-11 07:45:23218537.96955267.31143737.97047,67.3123070DBC2026-08-11 07:45:42218637.9704767.31230737.972422,67.3125180DBC2026-08-11 07:46:02218737.97242267.31251837.97176,67.3124670DBC2026-08-11 07:46:22218837.9717667.31246737.972394,67.3128770DBC2026-08-11 07:46:43218937.97239467.31287737.972701,67.314470DBC2026-08-11 07:47:02219037.97270167.3144737.975619,67.315680DBC2026-08-11 07:47:23219137.97561967.3156837.974589,67.3147260DBC2026-08-11 07:50:02219237.97458967.31472637.955894,67.3058180DBC2026-08-11 07:55:03219337.95589467.30581837.958528,67.3052350DBC2026-08-11 07:55:22219437.95852867.30523537.962797,67.3053570DBC2026-08-11 07:55:43219537.96279767.30535737.967171,67.3063360DBC2026-08-11 07:56:03219637.96717167.30633637.967405,67.3065090DBC2026-08-11 07:56:21219737.96740567.30650937.967261,67.3063550DBC2026-08-11 07:56:41219837.96726167.30635537.96712,67.3064060DBC2026-08-11 08:00:02219937.9671267.30640637.971789,67.3055870DBC2026-08-11 08:05:07220037.97178967.30558737.971549,67.305030DBC2026-08-11 08:13:10220137.97154967.3050337.971894,67.3051520DBC2026-08-11 08:15:04220237.97189467.30515237.971702,67.304870DBC2026-08-11 08:20:03220337.97170267.3048737.981379,67.3036290DBC2026-08-11 08:25:04220437.98137967.30362937.982867,67.3048580DBC2026-08-11 08:25:22220537.98286767.30485837.984886,67.3061440DBC2026-08-11 08:25:43220637.98488667.30614437.985088,67.306630DBC2026-08-11 08:26:03220737.98508867.3066337.984662,67.3064320DBC2026-08-11 08:26:23220837.98466267.30643237.983363,67.3065020DBC2026-08-11 08:26:43220937.98336367.30650237.98104,67.3064060DBC2026-08-11 08:27:03221037.9810467.30640637.981091,67.3063360DBC2026-08-11 08:27:23221137.98109167.30633637.981037,67.3063740DBC2026-08-11 08:27:43221237.98103767.30637437.981008,67.3064830DBC2026-08-11 08:30:03221337.98100867.30648337.981274,67.3053180DBC2026-08-11 08:35:04221437.98127467.30531837.98135,67.3052740DBC2026-08-11 08:40:05221537.9813567.30527437.981334,67.3052420DBC2026-08-11 08:45:04221637.98133467.30524237.979203,67.3039810DBC2026-08-11 08:50:07221737.97920367.30398137.980122,67.3040510DBC2026-08-11 08:55:03221837.98012267.30405137.979085,67.303840DBC2026-08-11 09:00:06221937.97908567.3038437.979168,67.303770DBC2026-08-11 09:05:09222037.97916867.3037737.979203,67.3038660DBC2026-08-11 09:10:05222137.97920367.30386637.978736,67.304160DBC2026-08-11 09:15:06222237.97873667.3041637.97895,67.3042820DBC2026-08-11 09:20:05222337.9789567.30428237.97975,67.3039550DBC2026-08-11 09:25:05222437.9797567.30395537.979846,67.304090DBC2026-08-11 09:25:24222537.97984667.3040937.979776,67.3039680DBC2026-08-11 09:25:44222637.97977667.30396837.980454,67.3044220DBC2026-08-11 09:26:03222737.98045467.30442237.977712,67.3028290DBC2026-08-11 09:30:06222837.97771267.30282937.97791,67.302810DBC2026-08-11 09:35:07222937.9779167.3028137.977635,67.3030660DBC2026-08-11 09:40:06223037.97763567.30306637.977674,67.3030140DBC2026-08-11 09:45:04223137.97767467.30301437.978362,67.302810DBC2026-08-11 09:50:06223237.97836267.3028137.977862,67.3029120DBC2026-08-11 09:55:03223337.97786267.30291237.978538,67.3028160DBC2026-08-11 10:00:04223437.97853867.30281637.978342,67.3029380DBC2026-08-11 10:05:06223537.97834267.30293837.974256,67.3034940DBC2026-08-11 10:13:08223637.97425667.30349437.974662,67.3034430DBC2026-08-11 10:15:04223737.97466267.30344337.974589,67.3028740DBC2026-08-11 10:20:10223837.97458967.30287437.974346,67.3033980DBC2026-08-11 10:25:02223937.97434667.30339837.974262,67.3035970DBC2026-08-11 10:30:04224037.97426267.30359737.974003,67.304090DBC2026-08-11 10:35:06224137.97400367.3040937.974774,67.3036740DBC2026-08-11 10:40:05224237.97477467.30367437.973901,67.3041280DBC2026-08-11 10:45:03224337.97390167.30412837.973914,67.3038270DBC2026-08-11 10:50:06224437.97391467.30382737.97369,67.3038530DBC2026-08-11 11:00:08224537.9736967.30385337.973587,67.3038270DBC2026-08-11 11:10:06224637.97358767.30382737.973584,67.3042690DBC2026-08-11 11:20:05224737.97358467.30426937.956451,67.2994180DBC2026-08-11 11:30:10224837.95645167.29941837.956378,67.2992380DBC2026-08-11 11:40:06224937.95637867.29923837.956099,67.2991740DBC2026-08-11 11:50:04225037.95609967.29917437.949296,67.2993980DBC2026-08-11 12:00:03225137.94929667.29939837.940774,67.3000510DBC2026-08-11 12:10:04225237.94077467.30005137.93409,67.291840DBC2026-08-11 12:20:06225337.9340967.2918437.933558,67.2920830DBC2026-08-11 12:30:07225437.93355867.29208337.93215,67.2915970DBC2026-08-11 12:40:03225537.9321567.29159737.932275,67.2908160DBC2026-08-11 12:50:03225637.93227567.29081637.934224,67.2900670DBC2026-08-11 13:00:04225737.93422467.29006737.934422,67.2902020DBC2026-08-11 13:10:07225837.93442267.29020237.933853,67.2904830DBC2026-08-11 13:20:05225937.93385367.29048337.934102,67.2905150DBC2026-08-11 13:30:04226037.93410267.29051537.933891,67.2904770DBC2026-08-11 13:40:03226137.93389167.29047737.933866,67.2904580DBC2026-08-11 13:50:05226237.93386667.29045837.933366,67.2904640DBC2026-08-11 14:00:03226337.93336667.29046437.933616,67.2902780DBC2026-08-11 14:10:05226437.93361667.29027837.932931,67.2902530DBC2026-08-11 14:20:05226537.93293167.29025337.932752,67.2901760DBC2026-08-11 14:30:08226637.93275267.29017637.932938,67.2901060DBC2026-08-11 14:40:09226737.93293867.29010637.932806,67.2902210DBC2026-08-11 14:50:09226837.93280667.29022137.932861,67.2900030DBC2026-08-11 15:00:08226937.93286167.29000337.932445,67.2901890DBC2026-08-11 15:10:08227037.93244567.29018937.932717,67.2901760DBC2026-08-11 15:20:08227137.93271767.29017637.93305,67.2901250DBC2026-08-11 15:30:27227237.9330567.29012537.931917,67.2902780DBC2026-08-11 15:40:18227337.93191767.29027837.932918,67.2902660DBC2026-08-11 15:50:26227437.93291867.29026637.932563,67.2905410DBC2026-08-11 16:00:15227537.93256367.29054137.933693,67.2901630DBC2026-08-11 16:13:30227637.93369367.29016337.93417,67.2907330DBC2026-08-11 16:20:05227737.9341767.29073337.933478,67.2907580DBC2026-08-11 16:30:07227837.93347867.29075837.933766,67.2910140DBC2026-08-11 16:40:12227937.93376667.29101437.933904,67.2907580DBC2026-08-11 16:50:14228037.93390467.29075837.928819,67.291430DBC2026-08-11 17:00:11228137.92881967.2914337.925773,67.2887870DBC2026-08-11 17:10:09228237.92577367.28878737.924995,67.2885310DBC2026-08-11 17:20:07228337.92499567.28853137.92551,67.2888190DBC2026-08-11 17:30:10228437.9255167.28881937.92561,67.28880DBC2026-08-11 17:40:09228537.9256167.288837.937229,67.2914110DBC2026-08-11 17:50:11228637.93722967.29141137.936944,67.2913660DBC2026-08-11 18:00:12228737.93694467.29136637.937219,67.2914050DBC2026-08-11 18:10:13228837.93721967.29140537.93655,67.2906240DBC2026-08-11 18:20:15228937.9365567.29062437.937168,67.290170DBC2026-08-11 18:30:11229037.93716867.2901737.941901,67.2926530DBC2026-08-11 18:40:12229137.94190167.29265337.94313,67.2929020DBC2026-08-11 18:50:08229237.9431367.29290237.940963,67.2942780DBC2026-08-11 19:00:13229337.94096367.29427837.940467,67.2946180DBC2026-08-11 19:10:16229437.94046767.29461837.940848,67.2945340DBC2026-08-11 19:20:16229537.94084867.29453437.941491,67.2944380DBC2026-08-11 19:30:10229637.94149167.29443837.941158,67.2944510DBC2026-08-11 19:40:15229737.94115867.29445137.941418,67.2943490DBC2026-08-11 19:50:14229837.94141867.29434937.94161,67.2947140DBC2026-08-11 20:00:24229937.9416167.29471437.94128,67.294330DBC2026-08-11 20:10:15230037.9412867.2943337.941398,67.2946110DBC2026-08-11 20:20:11230137.94139867.29461137.941162,67.2945410DBC2026-08-11 20:30:14230237.94116267.29454137.941261,67.2946560DBC2026-08-11 20:40:11230337.94126167.29465637.940778,67.2943360DBC2026-08-11 20:50:16230437.94077867.29433637.941171,67.2945730DBC2026-08-11 21:00:13230537.94117167.29457337.940918,67.2944320DBC2026-08-11 21:10:13230637.94091867.29443237.940778,67.2942910DBC2026-08-11 21:20:13230737.94077867.29429137.940717,67.294310DBC2026-08-11 21:30:12230837.94071767.2943137.941549,67.2946690DBC2026-08-11 21:40:21230937.94154967.29466937.94096,67.2949820DBC2026-08-11 21:50:14231037.9409667.29498237.941008,67.294950DBC2026-08-11 22:00:17231137.94100867.2949537.940758,67.2954240DBC2026-08-11 22:10:16231237.94075867.29542437.940957,67.2956420DBC2026-08-11 22:20:15231337.94095767.29564237.941603,67.2948860DBC2026-08-11 22:30:16231437.94160367.29488637.940595,67.2955260DBC2026-08-11 22:40:14231537.94059567.29552637.939843,67.2950530DBC2026-08-11 22:50:19231637.93984367.29505337.940838,67.2955330DBC2026-08-11 23:00:23231737.94083867.29553337.940973,67.2957060DBC2026-08-11 23:10:15231837.94097367.29570637.940675,67.2951360DBC2026-08-11 23:20:14231937.94067567.29513637.940106,67.294650DBC2026-08-11 23:30:16232037.94010667.2946537.940563,67.2947780DBC2026-08-11 23:40:11232137.94056367.29477837.939994,67.2953410DBC2026-08-11 23:50:12232237.93999467.29534137.940125,67.2955460DBC2026-08-11 23:50:30232337.94012567.29554637.940122,67.2955780DBC2026-08-11 23:50:50232437.94012267.29557837.940166,67.2955330DBC2026-08-11 23:51:11232537.94016667.29553337.940762,67.2960190DBC2026-08-12 00:00:13232637.94076267.29601937.951306,67.2958590DBC2026-08-12 00:13:13232737.95130667.29585937.934806,67.296480DBC2026-08-12 00:20:09232837.93480667.2964837.951446,67.3075330DBC2026-08-12 00:30:12232937.95144667.30753337.948602,67.3104830DBC2026-08-12 00:40:09233037.94860267.31048337.942787,67.3079420DBC2026-08-12 00:50:10233137.94278767.30794237.946099,67.3078590DBC2026-08-12 00:50:30233237.94609967.30785937.950058,67.3078460DBC2026-08-12 00:50:49233337.95005867.30784637.954272,67.3072450DBC2026-08-12 00:51:09233437.95427267.30724537.952954,67.3074370DBC2026-08-12 00:51:27233537.95295467.30743737.952064,67.3075070DBC2026-08-12 00:51:49233637.95206467.30750737.952026,67.3074880DBC2026-08-12 00:52:07233737.95202667.30748837.949219,67.3078210DBC2026-08-12 00:52:30233837.94921967.30782137.949357,67.3076930DBC2026-08-12 00:52:49233937.94935767.30769337.946429,67.3080380DBC2026-08-12 00:53:07234037.94642967.30803837.942806,67.3069060DBC2026-08-12 00:53:27234137.94280667.30690637.941814,67.3065790DBC2026-08-12 00:53:47234237.94181467.30657937.941718,67.3065730DBC2026-08-12 00:54:08234337.94171867.30657337.941894,67.3065730DBC2026-08-12 00:54:28234437.94189467.30657337.941818,67.3071870DBC2026-08-12 01:00:07234537.94181867.30718737.941818,67.3072770DBC2026-08-12 01:10:09234637.94181867.30727737.941654,67.3073280DBC2026-08-12 01:20:11234737.94165467.30732837.952842,67.3149440DBC2026-08-12 01:30:11234837.95284267.31494437.953069,67.3147650DBC2026-08-12 01:40:13234937.95306967.31476537.952954,67.3145470DBC2026-08-12 01:50:06235037.95295467.31454737.95465,67.3154620DBC2026-08-12 02:00:07235137.9546567.31546237.989443,67.3163780DBC2026-08-12 02:10:11235237.98944367.31637837.990586,67.3166210DBC2026-08-12 02:10:27235337.99058667.31662137.991917,67.3166720DBC2026-08-12 02:10:47235437.99191767.31667237.991901,67.316640DBC2026-08-12 02:11:05235537.99190167.3166437.992019,67.3167360DBC2026-08-12 02:11:27235637.99201967.31673637.991866,67.3166980DBC2026-08-12 02:20:10235737.99186667.31669837.991853,67.316710DBC2026-08-12 02:30:15235837.99185367.3167137.985546,67.3234110DBC2026-08-12 02:40:22235937.98554667.32341137.951133,67.3086080DBC2026-08-12 02:50:08236037.95113367.30860837.951878,67.3098820DBC2026-08-12 03:00:14236137.95187867.30988237.952381,67.3112510DBC2026-08-12 03:10:09236237.95238167.31125137.952141,67.3113470DBC2026-08-12 03:20:11236337.95214167.31134737.953187,67.3115780DBC2026-08-12 03:30:08236437.95318767.31157837.953018,67.3118590DBC2026-08-12 03:40:09236537.95301867.31185937.952451,67.3115780DBC2026-08-12 03:50:11236637.95245167.31157837.952118,67.3113860DBC2026-08-12 04:00:09236737.95211867.31138637.952474,67.3113470DBC2026-08-12 04:10:14236837.95247467.31134737.952579,67.3111940DBC2026-08-12 04:20:22236937.95257967.31119437.952678,67.3114240DBC2026-08-12 04:30:16237037.95267867.31142437.953254,67.3111170DBC2026-08-12 04:40:31237137.95325467.31111737.955226,67.3112130DBC2026-08-12 04:50:06237237.95522667.31121337.965331,67.3144060DBC2026-08-12 05:00:05237337.96533167.31440637.966701,67.3152450DBC2026-08-12 05:00:22237437.96670167.31524537.97168,67.3145980DBC2026-08-12 05:00:43237537.9716867.31459837.975597,67.3144960DBC2026-08-12 05:01:03237637.97559767.31449637.978528,67.3137540DBC2026-08-12 05:01:23237737.97852867.31375437.980278,67.3136580DBC2026-08-12 05:01:42237837.98027867.31365837.980432,67.3140290DBC2026-08-12 05:02:04237937.98043267.31402937.980442,67.3142980DBC2026-08-12 05:02:23238037.98044267.31429837.965469,67.3159940DBC2026-08-12 05:10:04238137.96546967.31599437.969459,67.3154370DBC2026-08-12 05:10:24238237.96945967.31543737.969792,67.3155780DBC2026-08-12 05:10:43238337.96979267.31557837.970634,67.3158340DBC2026-08-12 05:11:03238437.97063467.31583437.969987,67.3157180DBC2026-08-12 05:11:22238537.96998767.31571837.969722,67.3158590DBC2026-08-12 05:11:44238637.96972267.31585937.971459,67.3160DBC2026-08-12 05:12:04238737.97145967.31637.972026,67.3159940DBC2026-08-12 05:12:23238837.97202667.31599437.972781,67.3156670DBC2026-08-12 05:12:45238937.97278167.31566737.976147,67.3155010DBC2026-08-12 05:13:03239037.97614767.31550137.975674,67.3155260DBC2026-08-12 05:13:23239137.97567467.31552637.97712,67.3152190DBC2026-08-12 05:13:43239237.9771267.31521937.976957,67.31520DBC2026-08-12 05:14:03239337.97695767.315237.976566,67.3151870DBC2026-08-12 05:14:23239437.97656667.31518737.976803,67.3154690DBC2026-08-12 05:14:44239537.97680367.31546937.97879,67.3145150DBC2026-08-12 05:15:04239637.9787967.31451537.980851,67.3145660DBC2026-08-12 05:15:23239737.98085167.31456637.982858,67.3133570DBC2026-08-12 05:15:43239837.98285867.31335737.985808,67.3126530DBC2026-08-12 05:16:04239937.98580867.31265337.986182,67.3130180DBC2026-08-12 05:16:23240037.98618267.31301837.986893,67.313120DBC2026-08-12 05:16:42240137.98689367.3131237.987709,67.3134780DBC2026-08-12 05:17:04240237.98770967.31347837.98463,67.3136320DBC2026-08-12 05:17:24240337.9846367.31363237.984931,67.314010DBC2026-08-12 05:17:43240437.98493167.3140137.984685,67.3143620DBC2026-08-12 05:18:04240537.98468567.31436237.987715,67.3146430DBC2026-08-12 05:18:24240637.98771567.31464337.98785,67.3140420DBC2026-08-12 05:18:43240737.9878567.31404237.982906,67.3121730DBC2026-08-12 05:19:03240837.98290667.31217337.97839,67.3107010DBC2026-08-12 05:19:23240937.9783967.31070137.973491,67.3099840DBC2026-08-12 05:19:43241037.97349167.30998437.968506,67.3089860DBC2026-08-12 05:20:04241137.96850667.30898637.963683,67.3083390DBC2026-08-12 05:20:24241237.96368367.30833937.958771,67.3077440DBC2026-08-12 05:20:44241337.95877167.30774437.953664,67.3073660DBC2026-08-12 05:21:04241437.95366467.30736637.952742,67.3078460DBC2026-08-12 05:21:24241537.95274267.30784637.952115,67.3086720DBC2026-08-12 05:21:44241637.95211567.30867237.952573,67.308480DBC2026-08-12 05:22:04241737.95257367.3084837.952067,67.3092860DBC2026-08-12 05:22:24241837.95206767.30928637.952122,67.310240DBC2026-08-12 05:22:44241937.95212267.3102437.954422,67.3099840DBC2026-08-12 05:23:04242037.95442267.30998437.958371,67.3104960DBC2026-08-12 05:23:24242137.95837167.31049637.958557,67.3105790DBC2026-08-12 05:23:44242237.95855767.31057937.958669,67.3104640DBC2026-08-12 05:24:04242337.95866967.31046437.958736,67.3105540DBC2026-08-12 05:24:23242437.95873667.31055437.968688,67.3133630DBC2026-08-12 05:30:05242537.96868867.31336337.970109,67.3131650DBC2026-08-12 05:30:24242637.97010967.31316537.969574,67.3126080DBC2026-08-12 05:30:44242737.96957467.31260837.96889,67.3126080DBC2026-08-12 05:31:03242837.9688967.31260837.968192,67.3131580DBC2026-08-12 05:31:24242937.96819267.31315837.967341,67.3133950DBC2026-08-12 05:31:44243037.96734167.31339537.963315,67.3117440DBC2026-08-12 05:32:04243137.96331567.31174437.955392,67.3090750DBC2026-08-12 05:32:22243237.95539267.30907537.947885,67.3066180DBC2026-08-12 05:32:43243337.94788567.30661837.94633,67.3066110DBC2026-08-12 05:33:04243437.9463367.30661137.944829,67.3041220DBC2026-08-12 05:33:23243537.94482967.30412237.943648,67.3022460DBC2026-08-12 05:33:43243637.94364867.30224637.940768,67.2995780DBC2026-08-12 05:34:03243737.94076867.29957837.936605,67.2973380DBC2026-08-12 05:34:23243837.93660567.29733837.936608,67.2971260DBC2026-08-12 05:34:43243937.93660867.29712637.935901,67.296870DBC2026-08-12 05:35:03244037.93590167.2968737.937738,67.2963260DBC2026-08-12 05:35:23244137.93773867.29632637.938915,67.2958780DBC2026-08-12 05:35:44244237.93891567.29587837.940262,67.2960380DBC2026-08-12 05:36:03244337.94026267.29603837.940896,67.2959490DBC2026-08-12 05:36:23244437.94089667.29594937.96753,67.2918020DBC2026-08-12 05:40:03244537.9675367.29180237.994432,67.2916030DBC2026-08-12 05:50:05244637.99443267.29160337.994637,67.291840DBC2026-08-12 06:00:07244737.99463767.2918437.9848,67.2961280DBC2026-08-12 06:10:05244837.984867.29612837.983232,67.2956930DBC2026-08-12 06:20:05244937.98323267.29569337.975837,67.2966340DBC2026-08-12 06:30:05245037.97583767.29663437.974547,67.2971140DBC2026-08-12 06:30:24245137.97454767.29711437.974,67.2976260DBC2026-08-12 06:30:43245237.97467.29762637.974003,67.2981180DBC2026-08-12 06:31:03245337.97400367.29811837.971142,67.2990140DBC2026-08-12 06:31:24245437.97114267.29901437.967952,67.2997820DBC2026-08-12 06:31:43245537.96795267.29978237.963094,67.2999810DBC2026-08-12 06:32:03245637.96309467.29998137.958755,67.3001540DBC2026-08-12 06:32:24245737.95875567.30015437.958435,67.3013440DBC2026-08-12 06:32:43245837.95843567.30134437.958688,67.3020860DBC2026-08-12 06:33:03245937.95868867.30208637.959411,67.303360DBC2026-08-12 06:33:23246037.95941167.3033637.957971,67.3047490DBC2026-08-12 06:33:43246137.95797167.30474937.955597,67.306150DBC2026-08-12 06:34:04246237.95559767.3061537.961382,67.3129090DBC2026-08-12 06:40:56246337.96138267.31290937.96217,67.3134020DBC2026-08-12 06:41:04246437.9621767.31340237.962346,67.3135420DBC2026-08-12 06:41:25246537.96234667.31354237.962208,67.3133380DBC2026-08-12 06:41:45246637.96220867.31333837.96217,67.3133950DBC2026-08-12 06:45:05246737.9621767.31339537.972077,67.3159420DBC2026-08-12 06:50:57246837.97207767.31594237.972234,67.3159940DBC2026-08-12 06:55:04246937.97223467.31599437.981734,67.3138370DBC2026-08-12 07:00:07247037.98173467.31383737.989514,67.3035840DBC2026-08-12 07:05:57247137.98951467.30358437.995133,67.3035840DBC2026-08-12 07:10:05247237.99513367.30358437.99095,67.3025980DBC2026-08-12 07:15:06247337.9909567.30259837.966739,67.3058620DBC2026-08-12 07:20:05247437.96673967.30586237.961885,67.3058690DBC2026-08-12 07:20:24247537.96188567.30586937.957802,67.3064510DBC2026-08-12 07:20:44247637.95780267.30645137.953965,67.3070140DBC2026-08-12 07:21:04247737.95396567.30701437.95313,67.3076860DBC2026-08-12 07:21:25247837.9531367.30768637.952371,67.3077250DBC2026-08-12 07:21:47247937.95237167.30772537.952538,67.3074110DBC2026-08-12 07:22:04248037.95253867.30741137.95327,67.3052420DBC2026-08-12 07:22:24248137.9532767.30524237.956582,67.3026180DBC2026-08-12 07:22:45248237.95658267.30261837.95681,67.3017220DBC2026-08-12 07:23:05248337.9568167.30172237.957709,67.3009470DBC2026-08-12 07:23:24248437.95770967.30094737.960304,67.3009730DBC2026-08-12 07:23:44248537.96030467.30097337.96087,67.3011460DBC2026-08-12 07:24:04248637.9608767.30114637.963155,67.3008260DBC2026-08-12 07:24:24248737.96315567.30082637.96144,67.3002560DBC2026-08-12 07:24:45248837.9614467.30025637.960656,67.2989630DBC2026-08-12 07:25:04248937.96065667.29896337.960179,67.2974780DBC2026-08-12 07:25:24249037.96017967.29747837.959126,67.2957820DBC2026-08-12 07:25:44249137.95912667.29578237.95841,67.2948990DBC2026-08-12 07:26:04249237.9584167.29489937.957405,67.2939010DBC2026-08-12 07:26:25249337.95740567.29390137.95751,67.2939390DBC2026-08-12 07:26:44249437.9575167.29393937.958746,67.2941060DBC2026-08-12 07:27:04249537.95874667.29410637.959469,67.2939390DBC2026-08-12 07:27:24249637.95946967.29393937.959747,67.2945280DBC2026-08-12 07:27:44249737.95974767.29452837.96048,67.2947070DBC2026-08-12 07:28:05249837.9604867.29470737.960534,67.2947710DBC2026-08-12 07:28:25249937.96053467.29477137.959523,67.2955840DBC2026-08-12 07:28:44250037.95952367.29558437.960717,67.2958140DBC2026-08-12 07:29:04250137.96071767.29581437.962704,67.2960380DBC2026-08-12 07:29:24250237.96270467.29603837.962499,67.2961020DBC2026-08-12 07:29:44250337.96249967.29610237.964362,67.296160DBC2026-08-12 07:30:04250437.96436267.2961637.966381,67.2962620DBC2026-08-12 07:30:25250537.96638167.29626237.967373,67.2960450DBC2026-08-12 07:30:44250637.96737367.29604537.971203,67.2951490DBC2026-08-12 07:31:05250737.97120367.29514937.974227,67.2951680DBC2026-08-12 07:31:24250837.97422767.29516837.975411,67.2950910DBC2026-08-12 07:31:44250937.97541167.29509137.975322,67.2952830DBC2026-08-12 07:32:04251037.97532267.29528337.975277,67.295270DBC2026-08-12 07:32:24251137.97527767.2952737.974643,67.2951550DBC2026-08-12 07:32:44251237.97464367.29515537.975114,67.2951550DBC2026-08-12 07:33:04251337.97511467.29515537.97544,67.2955390DBC2026-08-12 07:35:03251437.9754467.29553937.977821,67.2960190DBC2026-08-12 07:35:25251537.97782167.29601937.980125,67.2959490DBC2026-08-12 07:35:44251637.98012567.29594937.97993,67.2963330DBC2026-08-12 07:36:04251737.9799367.29633337.980022,67.2958210DBC2026-08-12 07:36:24251837.98002267.29582137.981706,67.2958210DBC2026-08-12 07:36:45251937.98170667.29582137.981312,67.2958980DBC2026-08-12 07:37:04252037.98131267.29589837.982045,67.2958460DBC2026-08-12 07:37:24252137.98204567.29584637.983238,67.2966850DBC2026-08-12 07:40:04252237.98323867.29668537.975216,67.2993980DBC2026-08-12 07:45:05252337.97521667.29939837.974362,67.2985920DBC2026-08-12 07:45:24252437.97436267.29859237.975926,67.2976960DBC2026-08-12 07:45:44252537.97592667.29769637.976624,67.2961150DBC2026-08-12 07:46:04252637.97662467.29611537.975299,67.296160DBC2026-08-12 07:46:24252737.97529967.2961637.97513,67.2962820DBC2026-08-12 07:46:44252837.9751367.29628237.97633,67.2961150DBC2026-08-12 07:47:05252937.9763367.29611537.97655,67.2961410DBC2026-08-12 07:47:24253037.9765567.29614137.980186,67.2952060DBC2026-08-12 07:47:45253137.98018667.29520637.982685,67.2948480DBC2026-08-12 07:48:04253237.98268567.29484837.98119,67.2951230DBC2026-08-12 07:48:24253337.9811967.29512337.976374,67.2953470DBC2026-08-12 07:48:44253437.97637467.29534737.974461,67.295520DBC2026-08-12 07:49:04253537.97446167.2955237.976144,67.2960DBC2026-08-12 07:49:25253637.97614467.29637.97953,67.2961730DBC2026-08-12 07:49:44253737.9795367.29617337.982896,67.2962240DBC2026-08-12 07:50:04253837.98289667.29622437.987574,67.2956860DBC2026-08-12 07:50:24253937.98757467.29568637.990464,67.2953730DBC2026-08-12 07:50:44254037.99046467.29537337.993155,67.2950340DBC2026-08-12 07:51:05254137.99315567.29503437.994323,67.2948220DBC2026-08-12 07:51:24254237.99432367.29482237.992378,67.2956670DBC2026-08-12 07:51:45254337.99237867.29566737.993328,67.2958980DBC2026-08-12 07:52:04254437.99332867.29589837.987338,67.2956990DBC2026-08-12 07:52:25254537.98733867.29569937.982352,67.2958910DBC2026-08-12 07:52:44254637.98235267.29589137.98063,67.2958270DBC2026-08-12 07:53:04254737.9806367.29582737.980451,67.2962180DBC2026-08-12 07:53:25254837.98045167.29621837.982582,67.2961280DBC2026-08-12 07:53:44254937.98258267.29612837.98943,67.2948160DBC2026-08-12 07:54:05255037.9894367.29481637.991994,67.2945860DBC2026-08-12 07:54:24255137.99199467.29458637.992902,67.2945790DBC2026-08-12 07:54:44255237.99290267.29457937.992198,67.2948540DBC2026-08-12 07:55:04255337.99219867.29485437.994803,67.2940610DBC2026-08-12 07:55:24255437.99480367.29406137.995414,67.2924420DBC2026-08-12 07:55:44255537.99541467.29244237.996182,67.2923580DBC2026-08-12 07:56:04255637.99618267.29235837.996736,67.2924350DBC2026-08-12 07:56:24255737.99673667.29243538.000192,67.2921660DBC2026-08-12 07:56:45255838.00019267.29216638.001866,67.2918720DBC2026-08-12 07:57:04255938.00186667.29187238.00385,67.2913920DBC2026-08-12 07:57:24256038.0038567.29139238.004448,67.2911420DBC2026-08-12 08:00:03256138.00444867.29114238.004851,67.2924290DBC2026-08-12 08:05:05256238.00485167.29242937.995539,67.2983870DBC2026-08-12 08:13:09256337.99553967.29838737.995738,67.2983620DBC2026-08-12 08:15:04256437.99573867.29836237.995587,67.2983490DBC2026-08-12 08:20:06256537.99558767.29834937.995616,67.29840DBC2026-08-12 08:25:06256637.99561667.298437.994858,67.2999420DBC2026-08-12 08:30:06256737.99485867.29994237.98768,67.3040640DBC2026-08-12 08:35:06256837.9876867.30406437.953315,67.3077950DBC2026-08-12 08:40:06256937.95331567.30779537.951622,67.3166020DBC2026-08-12 08:45:06257037.95162267.31660237.949242,67.318330DBC2026-08-12 08:50:06257137.94924267.3183337.95071,67.3186880DBC2026-08-12 08:55:06257237.9507167.31868837.956208,67.3150780DBC2026-08-12 09:00:06257337.95620867.31507837.955072,67.314810DBC2026-08-12 09:00:24257437.95507267.3148137.954595,67.313530DBC2026-08-12 09:00:44257537.95459567.3135337.952941,67.3108990DBC2026-08-12 09:01:04257637.95294167.31089937.952464,67.3086660DBC2026-08-12 09:01:24257737.95246467.30866637.953306,67.3076930DBC2026-08-12 09:01:44257837.95330667.30769337.952778,67.3074050DBC2026-08-12 09:02:05257937.95277867.30740537.954326,67.3058940DBC2026-08-12 09:02:26258037.95432667.30589437.954963,67.3040060DBC2026-08-12 09:02:44258137.95496367.30400637.957802,67.3017020DBC2026-08-12 09:03:04258237.95780267.30170237.959888,67.300390DBC2026-08-12 09:03:25258337.95988867.3003937.961091,67.3005060DBC2026-08-12 09:03:44258437.96109167.30050637.961517,67.2994560DBC2026-08-12 09:04:04258537.96151767.29945637.961936,67.2985660DBC2026-08-12 09:04:25258637.96193667.29856637.96144,67.2970750DBC2026-08-12 09:04:47258737.9614467.29707537.960096,67.2972480DBC2026-08-12 09:05:05258837.96009667.29724837.962998,67.296570DBC2026-08-12 09:05:24258937.96299867.2965737.964272,67.2960830DBC2026-08-12 09:05:44259037.96427267.29608337.965024,67.2957250DBC2026-08-12 09:06:04259137.96502467.29572537.966218,67.2955840DBC2026-08-12 09:06:26259237.96621867.29558437.969139,67.2957250DBC2026-08-12 09:06:45259337.96913967.29572537.970688,67.2960830DBC2026-08-12 09:07:05259437.97068867.29608337.972691,67.2964350DBC2026-08-12 09:07:26259537.97269167.29643537.97392,67.2967680DBC2026-08-12 09:07:44259637.9739267.29676837.974797,67.2971390DBC2026-08-12 09:08:04259737.97479767.29713937.973584,67.2971970DBC2026-08-12 09:08:25259837.97358467.29719737.973648,67.2968770DBC2026-08-12 09:08:46259937.97364867.29687737.973898,67.2970880DBC2026-08-12 09:09:04260037.97389867.29708837.975958,67.2969980DBC2026-08-12 09:09:26260137.97595867.29699837.976138,67.2970180DBC2026-08-12 09:09:46260237.97613867.29701837.976096,67.297050DBC2026-08-12 09:10:08260337.97609667.2970537.968602,67.2973760DBC2026-08-12 09:15:04260437.96860267.29737637.96544,67.2979580DBC2026-08-12 09:15:24260537.9654467.29795837.963622,67.2992060DBC2026-08-12 09:15:46260637.96362267.29920637.960906,67.2999940DBC2026-08-12 09:16:05260737.96090667.29999437.957382,67.3008510DBC2026-08-12 09:16:26260837.95738267.30085137.955043,67.3013630DBC2026-08-12 09:16:46260937.95504367.30136337.95288,67.3022530DBC2026-08-12 09:17:07261037.9528867.30225337.951962,67.3033860DBC2026-08-12 09:17:24261137.95196267.30338637.952563,67.3045570DBC2026-08-12 09:17:46261237.95256367.30455737.952922,67.3057980DBC2026-08-12 09:18:07261337.95292267.30579837.953987,67.3069760DBC2026-08-12 09:18:24261437.95398767.30697637.953069,67.3077310DBC2026-08-12 09:18:46261537.95306967.30773137.952874,67.3085180DBC2026-08-12 09:19:04261637.95287467.30851837.952157,67.3096450DBC2026-08-12 09:19:25261737.95215767.30964537.95576,67.3100480DBC2026-08-12 09:19:45261837.9557667.31004837.95673,67.3110530DBC2026-08-12 09:20:05261937.9567367.31105337.955734,67.3120130DBC2026-08-12 09:20:25262037.95573467.31201337.958496,67.3127740DBC2026-08-12 09:20:44262137.95849667.31277437.961197,67.3137280DBC2026-08-12 09:21:06262237.96119767.31372837.962781,67.3145470DBC2026-08-12 09:21:24262337.96278167.31454737.965034,67.3146880DBC2026-08-12 09:21:44262437.96503467.31468837.965738,67.3150340DBC2026-08-12 09:22:05262537.96573867.31503437.96561,67.3151420DBC2026-08-12 09:22:24262637.9656167.31514237.966435,67.3151870DBC2026-08-12 09:22:46262737.96643567.31518737.968429,67.3154880DBC2026-08-12 09:23:06262837.96842967.31548837.969795,67.3155580DBC2026-08-12 09:23:28262937.96979567.31555837.970669,67.315910DBC2026-08-12 09:23:44263037.97066967.3159137.972106,67.3159810DBC2026-08-12 09:24:04263137.97210667.31598137.972086,67.3160260DBC2026-08-12 09:24:25263237.97208667.31602637.972093,67.3159870DBC2026-08-12 09:24:47263337.97209367.31598737.972067,67.3159740DBC2026-08-12 09:25:07263437.97206767.31597437.977018,67.3147140DBC2026-08-12 09:30:09263537.97701867.31471437.97776,67.3130240DBC2026-08-12 09:35:06263637.9777667.31302437.979267,67.311750DBC2026-08-12 09:35:25263737.97926767.3117537.981075,67.3114180DBC2026-08-12 09:35:46263837.98107567.31141837.981837,67.3101120DBC2026-08-12 09:36:04263937.98183767.31011237.981926,67.308390DBC2026-08-12 09:36:24264037.98192667.3083937.981466,67.3074240DBC2026-08-12 09:36:44264137.98146667.30742437.98144,67.3073470DBC2026-08-12 09:37:04264237.9814467.30734737.977981,67.3077380DBC2026-08-12 09:37:25264337.97798167.30773837.971642,67.3076480DBC2026-08-12 09:37:47264437.97164267.30764837.967312,67.3081340DBC2026-08-12 09:38:07264537.96731267.30813437.964013,67.3081920DBC2026-08-12 09:38:24264637.96401367.30819237.96143,67.3090430DBC2026-08-12 09:38:44264737.9614367.30904337.960941,67.3085380DBC2026-08-12 09:39:32264837.96094167.30853837.958992,67.3087680DBC2026-08-12 09:39:45264937.95899267.30876837.956986,67.3090560DBC2026-08-12 09:40:04265037.95698667.30905637.958218,67.3091650DBC2026-08-12 09:40:24265137.95821867.30916537.958672,67.309280DBC2026-08-12 09:40:44265237.95867267.3092837.962413,67.3092350DBC2026-08-12 09:41:05265337.96241367.30923537.966003,67.3087360DBC2026-08-12 09:41:25265437.96600367.30873637.967408,67.3090050DBC2026-08-12 09:41:45265537.96740867.30900537.968979,67.3097410DBC2026-08-12 09:42:04265637.96897967.30974137.969398,67.3100420DBC2026-08-12 09:42:24265737.96939867.31004237.969376,67.3103740DBC2026-08-12 09:42:44265837.96937667.31037437.97008,67.3109120DBC2026-08-12 09:43:04265937.9700867.31091237.969603,67.3107840DBC2026-08-12 09:43:24266037.96960367.31078437.969962,67.3103620DBC2026-08-12 09:43:44266137.96996267.31036237.969082,67.3107580DBC2026-08-12 09:44:04266237.96908267.31075837.970365,67.3110530DBC2026-08-12 09:44:24266337.97036567.31105337.971382,67.3110020DBC2026-08-12 09:44:44266437.97138267.31100237.973187,67.3110660DBC2026-08-12 09:45:04266537.97318767.31106638.000838,67.3032640DBC2026-08-12 09:50:05266638.00083867.30326437.988205,67.3038850DBC2026-08-12 09:55:04266737.98820567.30388537.988218,67.304070DBC2026-08-12 09:55:25266837.98821867.3040737.989638,67.3036540DBC2026-08-12 09:55:44266937.98963867.30365437.988598,67.3036480DBC2026-08-12 09:56:04267037.98859867.30364837.988675,67.303680DBC2026-08-12 09:56:24267137.98867567.3036837.98977,67.3033920DBC2026-08-12 09:56:44267237.9897767.30339237.989155,67.3026430DBC2026-08-12 09:57:04267337.98915567.30264337.989648,67.3016960DBC2026-08-12 09:57:25267437.98964867.30169637.991338,67.3015870DBC2026-08-12 09:57:45267537.99133867.30158737.990931,67.3017470DBC2026-08-12 09:58:04267637.99093167.30174737.989677,67.3020990DBC2026-08-12 09:58:25267737.98967767.30209937.989542,67.3021060DBC2026-08-12 09:58:44267837.98954267.30210637.989539,67.3020540DBC2026-08-12 09:59:04267937.98953967.30205437.989453,67.3020860DBC2026-08-12 10:00:04268037.98945367.30208637.989475,67.3020930DBC2026-08-12 10:05:05268137.98947567.30209337.985747,67.3043260DBC2026-08-12 10:13:10268237.98574767.30432637.986896,67.3045630DBC2026-08-12 10:15:04268337.98689667.30456337.985795,67.3053820DBC2026-08-12 10:15:24268437.98579567.30538237.984832,67.3061120DBC2026-08-12 10:15:44268537.98483267.30611237.979005,67.3061570DBC2026-08-12 10:16:04268637.97900567.30615737.973312,67.3065920DBC2026-08-12 10:16:24268737.97331267.30659237.967882,67.3066940DBC2026-08-12 10:16:44268837.96788267.30669437.961923,67.3067260DBC2026-08-12 10:17:04268937.96192367.30672637.955552,67.3066690DBC2026-08-12 10:17:25269037.95555267.30666937.950486,67.3059140DBC2026-08-12 10:17:43269137.95048667.30591437.944912,67.3046340DBC2026-08-12 10:18:04269237.94491267.30463437.942864,67.3037820DBC2026-08-12 10:18:24269337.94286467.30378237.941709,67.302630DBC2026-08-12 10:18:44269437.94170967.3026337.941568,67.3014140DBC2026-08-12 10:19:04269537.94156867.30141437.935619,67.2994940DBC2026-08-12 10:19:23269637.93561967.29949437.929126,67.297210DBC2026-08-12 10:19:44269737.92912667.2972137.92863,67.2955460DBC2026-08-12 10:20:03269837.9286367.29554637.927344,67.2941180DBC2026-08-12 10:20:25269937.92734467.29411837.92704,67.2924480DBC2026-08-12 10:20:43270037.9270467.29244837.925475,67.2910530DBC2026-08-12 10:21:04270137.92547567.29105337.925117,67.2895940DBC2026-08-12 10:21:24270237.92511767.28959437.924512,67.2895810DBC2026-08-12 10:21:44270337.92451267.28958137.924931,67.2900990DBC2026-08-12 10:22:04270437.92493167.29009937.92608,67.290720DBC2026-08-12 10:22:24270537.9260867.2907237.926838,67.291130DBC2026-08-12 10:22:45270637.92683867.2911337.928512,67.2919230DBC2026-08-12 10:23:03270737.92851267.29192337.931258,67.2927870DBC2026-08-12 10:23:24270837.93125867.29278737.933309,67.2934340DBC2026-08-12 10:23:44270937.93330967.29343437.934826,67.293830DBC2026-08-12 10:24:04271037.93482667.2938337.93705,67.2942660DBC2026-08-12 10:24:24271137.9370567.29426637.938371,67.2945540DBC2026-08-12 10:24:44271237.93837167.29455437.941648,67.2944770DBC2026-08-12 10:25:03271337.94164867.29447737.945587,67.2933760DBC2026-08-12 10:25:25271437.94558767.29337637.94575,67.2933630DBC2026-08-12 10:25:43271537.9457567.29336337.944752,67.2935940DBC2026-08-12 10:26:04271637.94475267.29359437.94441,67.2936580DBC2026-08-12 10:26:27271737.9444167.29365837.94688,67.2943740DBC2026-08-12 10:26:44271837.9468867.29437437.94855,67.2950460DBC2026-08-12 10:27:04271937.9485567.29504637.951107,67.2947840DBC2026-08-12 10:27:25272037.95110767.29478437.95289,67.2951870DBC2026-08-12 10:27:45272137.9528967.29518737.953072,67.2954180DBC2026-08-12 10:28:04272237.95307267.29541837.951917,67.2958270DBC2026-08-12 10:28:25272337.95191767.29582737.950659,67.2962370DBC2026-08-12 10:28:45272437.95065967.29623737.950435,67.2964220DBC2026-08-12 10:29:03272537.95043567.29642237.951184,67.2964030DBC2026-08-12 10:29:25272637.95118467.29640337.950614,67.2961470DBC2026-08-12 10:29:44272737.95061467.29614737.95055,67.2958910DBC2026-08-12 10:30:05272837.9505567.29589137.952224,67.2958660DBC2026-08-12 10:30:24272937.95222467.29586637.954333,67.2954180DBC2026-08-12 10:30:44273037.95433367.29541837.955066,67.2955390DBC2026-08-12 10:31:05273137.95506667.29553937.95616,67.2953340DBC2026-08-12 10:31:25273237.9561667.29533437.956045,67.2952640DBC2026-08-12 10:31:44273337.95604567.29526437.96936,67.2955650DBC2026-08-12 10:35:05273437.9693667.29556537.971821,67.296160DBC2026-08-12 10:35:25273537.97182167.2961637.975517,67.2957820DBC2026-08-12 10:35:46273637.97551767.29578237.977408,67.2957630DBC2026-08-12 10:36:04273737.97740867.29576337.979533,67.2956930DBC2026-08-12 10:36:24273837.97953367.29569337.981018,67.2957440DBC2026-08-12 10:36:44273937.98101867.29574437.982762,67.2959230DBC2026-08-12 10:37:05274037.98276267.29592337.984224,67.295680DBC2026-08-12 10:37:23274137.98422467.2956837.984602,67.2956930DBC2026-08-12 10:37:44274237.98460267.29569337.984147,67.2958210DBC2026-08-12 10:38:04274337.98414767.29582137.983443,67.2962940DBC2026-08-12 10:38:24274437.98344367.29629437.98361,67.2966460DBC2026-08-12 10:38:44274537.9836167.29664637.985062,67.2969540DBC2026-08-12 10:39:04274637.98506267.29695437.986259,67.2971140DBC2026-08-12 10:39:24274737.98625967.29711437.985968,67.2973890DBC2026-08-12 10:39:44274837.98596867.29738937.986992,67.2978690DBC2026-08-12 10:40:04274937.98699267.29786937.989053,67.2988990DBC2026-08-12 10:40:26275037.98905367.29889937.987078,67.2995840DBC2026-08-12 10:40:44275137.98707867.29958437.98743,67.299590DBC2026-08-12 10:41:04275237.9874367.2995937.988086,67.30DBC2026-08-12 10:41:24275337.98808667.337.988803,67.3007740DBC2026-08-12 10:41:44275437.98880367.30077437.988797,67.3004930DBC2026-08-12 10:42:07275537.98879767.30049337.988797,67.300570DBC2026-08-12 10:42:25275637.98879767.3005737.985882,67.3045570DBC2026-08-12 10:45:03275737.98588267.30455737.964835,67.3063740DBC2026-08-12 10:53:13275837.96483567.30637437.962922,67.306720DBC2026-08-12 10:53:24275937.96292267.3067237.958336,67.3070080DBC2026-08-12 10:53:44276037.95833667.30700837.95391,67.3072640DBC2026-08-12 10:54:04276137.9539167.30726437.953504,67.3073860DBC2026-08-12 10:54:27276237.95350467.30738637.95296,67.3075840DBC2026-08-12 10:54:45276337.9529667.30758437.953002,67.3073150DBC2026-08-12 10:55:05276437.95300267.30731537.952922,67.3077180DBC2026-08-12 10:56:15276537.95292267.30771837.952934,67.3077380DBC2026-08-12 10:57:06276637.95293467.30773837.95303,67.3077380DBC2026-08-12 10:58:06276737.9530367.30773837.952877,67.3077950DBC2026-08-12 10:59:05276837.95287767.30779537.960426,67.3045630DBC2026-08-12 11:03:10276937.96042667.30456337.960576,67.3047420DBC2026-08-12 11:04:06277037.96057667.30474237.960515,67.3047170DBC2026-08-12 11:05:05277137.96051567.30471737.960506,67.3046210DBC2026-08-12 11:10:06277237.96050667.30462137.96049,67.3045890DBC2026-08-12 11:15:10277337.9604967.30458937.961462,67.3044610DBC2026-08-12 11:20:07277437.96146267.30446137.960707,67.3045440DBC2026-08-12 11:25:05277537.96070767.30454437.960589,67.3044860DBC2026-08-12 11:30:11277637.96058967.30448637.960563,67.3046020DBC2026-08-12 11:35:05277737.96056367.30460237.960509,67.3045760DBC2026-08-12 11:40:47277837.96050967.30457637.960522,67.3046140DBC2026-08-12 11:45:07277937.96052267.30461437.960486,67.3045630DBC2026-08-12 11:50:03278037.96048667.30456337.96064,67.3046020DBC2026-08-12 11:55:05278137.9606467.30460237.960269,67.3046210DBC2026-08-12 12:00:05278237.96026967.30462137.960326,67.3045380DBC2026-08-12 12:05:06278337.96032667.30453837.960502,67.3045890DBC2026-08-12 12:13:09278437.96050267.30458937.960698,67.3045630DBC2026-08-12 12:15:03278537.96069867.30456337.960682,67.3046590DBC2026-08-12 12:20:09278637.96068267.30465937.961018,67.3044480DBC2026-08-12 12:25:10278737.96101867.30444837.960634,67.3045820DBC2026-08-12 12:30:13278837.96063467.30458237.960557,67.3046340DBC2026-08-12 12:35:12278937.96055767.30463437.960496,67.3045890DBC2026-08-12 12:40:32279037.96049667.30458937.958118,67.2991420DBC2026-08-12 12:45:05279137.95811867.29914237.9596,67.2974140DBC2026-08-12 12:45:23279237.959667.29741437.962861,67.2963840DBC2026-08-12 12:45:45279337.96286167.29638437.963856,67.2964540DBC2026-08-12 12:46:03279437.96385667.29645437.96513,67.2963140DBC2026-08-12 12:46:24279537.9651367.29631437.96711,67.2959230DBC2026-08-12 12:46:43279637.9671167.29592337.970147,67.2961220DBC2026-08-12 12:47:03279737.97014767.29612237.973462,67.2963840DBC2026-08-12 12:47:24279837.97346267.29638437.97568,67.2961790DBC2026-08-12 12:47:44279937.9756867.29617937.977914,67.2960450DBC2026-08-12 12:48:03280037.97791467.29604537.978211,67.2962750DBC2026-08-12 12:48:24280137.97821167.29627537.979165,67.2961790DBC2026-08-12 12:48:43280237.97916567.29617937.979414,67.2960770DBC2026-08-12 12:49:04280337.97941467.29607737.980522,67.296090DBC2026-08-12 12:49:23280437.98052267.2960937.982269,67.2957760DBC2026-08-12 12:49:44280537.98226967.29577637.983875,67.2955710DBC2026-08-12 12:50:04280637.98387567.29557137.983651,67.2958080DBC2026-08-12 12:50:23280737.98365167.29580837.984518,67.2957820DBC2026-08-12 12:50:43280837.98451867.29578237.985622,67.2959360DBC2026-08-12 12:51:03280937.98562267.29593637.984822,67.2958020DBC2026-08-12 12:51:23281037.98482267.29580237.987965,67.2955260DBC2026-08-12 12:51:43281137.98796567.29552637.989475,67.295680DBC2026-08-12 12:52:03281237.98947567.2956837.989792,67.2958020DBC2026-08-12 12:52:23281337.98979267.29580237.989792,67.2960380DBC2026-08-12 12:52:43281437.98979267.29603837.990794,67.2963390DBC2026-08-12 12:53:03281537.99079467.29633937.992538,67.2966210DBC2026-08-12 12:53:23281637.99253867.29662137.994973,67.2958020DBC2026-08-12 12:53:43281737.99497367.29580237.994835,67.2952450DBC2026-08-12 12:54:04281837.99483567.29524537.994275,67.2957060DBC2026-08-12 12:54:23281937.99427567.29570637.995469,67.2959040DBC2026-08-12 12:54:43282037.99546967.29590437.997642,67.2955710DBC2026-08-12 12:55:03282137.99764267.29557137.998803,67.2956540DBC2026-08-12 12:55:23282237.99880367.29565437.999558,67.2951040DBC2026-08-12 12:55:45282337.99955867.29510438.000515,67.2942210DBC2026-08-12 12:56:03282438.00051567.29422137.999965,67.2942140DBC2026-08-12 12:56:23282537.99996567.29421437.999869,67.2940930DBC2026-08-12 12:56:48282637.99986967.29409337.999821,67.2942660DBC2026-08-12 12:57:08282737.99982167.29426637.999734,67.2941820DBC2026-08-12 13:00:06282837.99973467.29418237.999667,67.2941120DBC2026-08-12 13:00:23282937.99966767.29411237.996429,67.2934590DBC2026-08-12 13:00:44283037.99642967.29345937.994512,67.293350DBC2026-08-12 13:01:04283137.99451267.2933537.994614,67.2933120DBC2026-08-12 13:01:24283237.99461467.29331237.99591,67.2937790DBC2026-08-12 13:01:44283337.9959167.29377937.994842,67.2942910DBC2026-08-12 13:02:03283437.99484267.29429137.993581,67.2928060DBC2026-08-12 13:02:23283537.99358167.29280637.991677,67.2926340DBC2026-08-12 13:02:43283637.99167767.29263437.990902,67.292390DBC2026-08-12 13:03:03283737.99090267.2923937.988912,67.2932610DBC2026-08-12 13:03:24283837.98891267.29326137.987843,67.2944510DBC2026-08-12 13:03:44283937.98784367.29445137.988566,67.2949120DBC2026-08-12 13:04:03284037.98856667.29491237.987811,67.2954110DBC2026-08-12 13:04:23284137.98781167.29541137.984218,67.2952320DBC2026-08-12 13:04:43284237.98421867.29523237.980662,67.2952510DBC2026-08-12 13:05:03284337.98066267.29525137.97817,67.2952830DBC2026-08-12 13:05:24284437.9781767.29528337.975923,67.2958020DBC2026-08-12 13:05:43284537.97592367.29580237.97791,67.2957760DBC2026-08-12 13:06:32284637.9779167.29577637.981693,67.2955070DBC2026-08-12 13:07:03284737.98169367.29550737.985805,67.2949440DBC2026-08-12 13:07:23284837.98580567.29494437.988058,67.2952130DBC2026-08-12 13:07:43284937.98805867.29521337.987571,67.2955650DBC2026-08-12 13:08:03285037.98757167.29556537.986522,67.295590DBC2026-08-12 13:08:23285137.98652267.2955937.98631,67.295840DBC2026-08-12 13:08:43285237.9863167.2958437.986074,67.2958590DBC2026-08-12 13:09:03285337.98607467.29585937.987107,67.2959040DBC2026-08-12 13:09:23285437.98710767.29590437.986934,67.2964420DBC2026-08-12 13:09:43285537.98693467.29644237.993728,67.2947520DBC2026-08-12 13:13:08285637.99372867.29475237.993824,67.2947390DBC2026-08-12 13:13:25285737.99382467.29473937.993085,67.2947140DBC2026-08-12 13:13:43285837.99308567.29471437.992938,67.2948290DBC2026-08-12 13:14:03285937.99293867.29482937.992778,67.295130DBC2026-08-12 13:15:03286037.99277867.2951337.993123,67.2946940DBC2026-08-12 13:16:03286137.99312367.29469437.992826,67.2947460DBC2026-08-12 13:17:04286237.99282667.29474637.992771,67.2949440DBC2026-08-12 13:18:04286337.99277167.29494437.993264,67.2947970DBC2026-08-12 13:19:06286437.99326467.29479737.993114,67.2946110DBC2026-08-12 13:20:08286537.99311467.29461137.992886,67.2951810DBC2026-08-12 13:25:06286637.99288667.29518137.992688,67.2950270DBC2026-08-12 13:30:04286737.99268867.29502737.992752,67.295130DBC2026-08-12 13:35:06286837.99275267.2951337.990573,67.2956420DBC2026-08-12 13:40:05286937.99057367.29564237.976355,67.294240DBC2026-08-12 13:45:06287037.97635567.2942437.973155,67.2917890DBC2026-08-12 13:50:06287137.97315567.29178937.972758,67.2917310DBC2026-08-12 13:55:05287237.97275867.29173137.972323,67.2916930DBC2026-08-12 14:00:32287337.97232367.29169337.972266,67.2921980DBC2026-08-12 14:05:06287437.97226667.29219837.972451,67.292250DBC2026-08-12 14:13:20287537.97245167.2922537.972464,67.2922690DBC2026-08-12 14:15:14287637.97246467.29226937.98264,67.293510DBC2026-08-12 14:20:33287737.9826467.2935137.982886,67.2938430DBC2026-08-12 14:25:07287837.98288667.29384337.997216,67.2952060DBC2026-08-12 14:30:04287937.99721667.29520637.994288,67.2958910DBC2026-08-12 14:35:04288037.99428867.29589137.966752,67.2967550DBC2026-08-12 14:40:05288137.96675267.29675537.969002,67.2936320DBC2026-08-12 14:45:07288237.96900267.29363237.96879,67.2936580DBC2026-08-12 14:50:07288337.9687967.29365837.968986,67.2938050DBC2026-08-12 14:55:08288437.96898667.29380537.968861,67.2936640DBC2026-08-12 15:00:06288537.96886167.29366437.967453,67.2941570DBC2026-08-12 15:05:05288637.96745367.29415737.967229,67.2942720DBC2026-08-12 15:10:04288737.96722967.29427237.969405,67.2950460DBC2026-08-12 15:15:08288837.96940567.29504637.969549,67.294970DBC2026-08-12 15:20:11288937.96954967.2949737.969398,67.2950590DBC2026-08-12 15:25:08289037.96939867.29505937.97224,67.2967620DBC2026-08-12 15:30:03289137.9722467.29676237.973779,67.2970430DBC2026-08-12 15:30:23289237.97377967.29704337.975091,67.2971580DBC2026-08-12 15:30:45289337.97509167.29715837.974557,67.2976640DBC2026-08-12 15:31:02289437.97455767.29766437.974467,67.2979650DBC2026-08-12 15:31:23289537.97446767.29796537.973632,67.29840DBC2026-08-12 15:31:42289637.97363267.298437.972733,67.2984830DBC2026-08-12 15:32:03289737.97273367.29848337.972291,67.299110DBC2026-08-12 15:32:23289837.97229167.2991137.972275,67.2991230DBC2026-08-12 15:32:50289937.97227567.29912337.972253,67.2991170DBC2026-08-12 15:33:03290037.97225367.29911737.972237,67.2992580DBC2026-08-12 15:35:05290137.97223767.29925837.972176,67.2992260DBC2026-08-12 15:40:03290237.97217667.29922637.972144,67.2993020DBC2026-08-12 15:45:08290337.97214467.29930237.975875,67.2978940DBC2026-08-12 15:50:04290437.97587567.29789437.996272,67.2940540DBC2026-08-12 15:55:04290537.99627267.29405438.003814,67.291610DBC2026-08-12 16:00:07290638.00381467.2916138.004368,67.2936380DBC2026-08-12 16:05:05290738.00436867.29363838.000362,67.2939330DBC2026-08-12 16:05:22290838.00036267.29393337.999626,67.2946240DBC2026-08-12 16:05:42290937.99962667.29462437.99937,67.2951420DBC2026-08-12 16:06:02291037.9993767.29514237.997206,67.2951680DBC2026-08-12 16:06:22291137.99720667.29516837.997066,67.2957820DBC2026-08-12 16:06:42291237.99706667.29578237.994368,67.2960060DBC2026-08-12 16:07:02291337.99436867.29600637.992771,67.2959420DBC2026-08-12 16:07:23291437.99277167.29594237.989507,67.2957440DBC2026-08-12 16:07:43291537.98950767.29574437.987814,67.295610DBC2026-08-12 16:08:02291637.98781467.2956137.985898,67.2956220DBC2026-08-12 16:08:22291737.98589867.29562237.985763,67.2960510DBC2026-08-12 16:08:42291837.98576367.29605137.984902,67.2967420DBC2026-08-12 16:09:03291937.98490267.29674237.984774,67.2968510DBC2026-08-12 16:09:22292037.98477467.29685137.984582,67.2970110DBC2026-08-12 16:09:43292137.98458267.29701137.957197,67.3009920DBC2026-08-12 16:13:35292237.95719767.30099237.956176,67.3015490DBC2026-08-12 16:13:43292337.95617667.30154937.953306,67.302630DBC2026-08-12 16:14:02292437.95330667.3026337.951843,67.3038780DBC2026-08-12 16:14:22292537.95184367.30387837.951837,67.3051970DBC2026-08-12 16:14:43292637.95183767.30519737.952915,67.3066050DBC2026-08-12 16:15:02292737.95291567.30660537.953782,67.3076030DBC2026-08-12 16:15:22292837.95378267.30760337.953776,67.3075970DBC2026-08-12 16:15:42292937.95377667.30759737.953603,67.3076030DBC2026-08-12 16:16:03293037.95360367.30760337.954205,67.3073730DBC2026-08-12 16:16:22293137.95420567.30737337.954464,67.3070210DBC2026-08-12 16:16:42293237.95446467.30702137.954861,67.3059710DBC2026-08-12 16:17:03293337.95486167.30597137.958083,67.304870DBC2026-08-12 16:17:23293437.95808367.3048737.961005,67.3041860DBC2026-08-12 16:17:43293537.96100567.30418637.961136,67.3042370DBC2026-08-12 16:18:03293637.96113667.30423737.960864,67.3041540DBC2026-08-12 16:18:24293737.96086467.30415437.961034,67.3039810DBC2026-08-12 16:20:04293837.96103467.30398137.961094,67.3039810DBC2026-08-12 16:25:08293937.96109467.30398137.961037,67.3041410DBC2026-08-12 16:30:05294037.96103767.30414137.961946,67.3042880DBC2026-08-12 16:35:05294137.96194667.30428837.960973,67.3041220DBC2026-08-12 16:40:03294237.96097367.30412237.961418,67.3040640DBC2026-08-12 16:45:06294337.96141867.30406437.961216,67.3042050DBC2026-08-12 16:50:04294437.96121667.30420537.961562,67.3040260DBC2026-08-12 16:55:04294537.96156267.30402637.961104,67.3038020DBC2026-08-12 17:00:06294637.96110467.30380237.960963,67.3040640DBC2026-08-12 17:05:05294737.96096367.30406437.961158,67.3041980DBC2026-08-12 17:10:04294837.96115867.30419837.961299,67.304090DBC2026-08-12 17:15:04294937.96129967.3040937.960877,67.3040830DBC2026-08-12 17:20:04295037.96087767.30408337.961171,67.3041980DBC2026-08-12 17:25:05295137.96117167.30419837.960954,67.3042820DBC2026-08-12 17:30:03295237.96095467.30428237.960861,67.304160DBC2026-08-12 17:35:04295337.96086167.3041637.960704,67.3041980DBC2026-08-12 17:40:05295437.96070467.30419837.960323,67.3039940DBC2026-08-12 17:45:05295537.96032367.30399437.961328,67.3043010DBC2026-08-12 17:50:04295637.96132867.30430137.960598,67.3041470DBC2026-08-12 17:55:03295737.96059867.30414737.960538,67.3041280DBC2026-08-12 18:00:06295837.96053867.30412837.960486,67.3041470DBC2026-08-12 18:05:05295937.96048667.30414737.960614,67.3041470DBC2026-08-12 18:13:08296037.96061467.30414737.960758,67.3041090DBC2026-08-12 18:15:03296137.96075867.30410937.960496,67.3041020DBC2026-08-12 18:20:04296237.96049667.30410237.960694,67.3041920DBC2026-08-12 18:25:04296337.96069467.30419237.960838,67.3041920DBC2026-08-12 18:30:04296437.96083867.30419237.961155,67.3049540DBC2026-08-12 18:35:05296537.96115567.30495437.961747,67.3049220DBC2026-08-12 18:40:03296637.96174767.30492237.961302,67.3044290DBC2026-08-12 18:45:04296737.96130267.30442937.961494,67.3049540DBC2026-08-12 18:50:06296837.96149467.30495437.961056,67.30480DBC2026-08-12 18:55:04296937.96105667.304837.962288,67.3050940DBC2026-08-12 19:00:05297037.96228867.30509437.961846,67.3053180DBC2026-08-12 19:05:05297137.96184667.30531837.962138,67.3048770DBC2026-08-12 19:10:10297237.96213867.30487737.961363,67.3052220DBC2026-08-12 19:15:07297337.96136367.30522237.961728,67.3051780DBC2026-08-12 19:20:05297437.96172867.30517837.961117,67.3050560DBC2026-08-12 19:25:08297537.96111767.30505637.961859,67.3050370DBC2026-08-12 19:30:09297637.96185967.30503737.961744,67.3048380DBC2026-08-12 19:35:06297737.96174467.30483837.961174,67.3050430DBC2026-08-12 19:40:06297837.96117467.30504337.961363,67.3050750DBC2026-08-12 19:45:07297937.96136367.30507537.961933,67.3050430DBC2026-08-12 19:50:04298037.96193367.30504337.961411,67.3050620DBC2026-08-12 19:55:07298137.96141167.30506237.961574,67.3050560DBC2026-08-12 20:00:10298237.96157467.30505637.961638,67.3050050DBC2026-08-12 20:05:05298337.96163867.30500537.961402,67.3050370DBC2026-08-12 20:13:10298437.96140267.30503737.962147,67.3051390DBC2026-08-12 20:15:08298537.96214767.30513937.961715,67.3051710DBC2026-08-12 20:20:06298637.96171567.30517137.961731,67.3050560DBC2026-08-12 20:25:06298737.96173167.30505637.961453,67.3050050DBC2026-08-12 20:30:06298837.96145367.30500537.961677,67.3051970DBC2026-08-12 20:35:04298937.96167767.30519737.961382,67.3051330DBC2026-08-12 20:40:07299037.96138267.30513337.961693,67.3051520DBC2026-08-12 20:45:03299137.96169367.30515237.961859,67.3052220DBC2026-08-12 20:50:06299237.96185967.30522237.96121,67.3050820DBC2026-08-12 20:55:07299337.9612167.30508237.961171,67.3049920DBC2026-08-12 21:00:06299437.96117167.30499237.961914,67.3051070DBC2026-08-12 21:05:10299537.96191467.30510737.961334,67.3051330DBC2026-08-12 21:10:08299637.96133467.30513337.961546,67.3052160DBC2026-08-12 21:15:05299737.96154667.30521637.961197,67.3050750DBC2026-08-12 21:20:14299837.96119767.30507537.961094,67.304960DBC2026-08-12 21:25:13299937.96109467.3049637.961408,67.3050370DBC2026-08-12 21:30:11300037.96140867.30503737.96143,67.3051970DBC2026-08-12 21:35:09300137.9614367.30519737.961507,67.3051710DBC2026-08-12 21:40:06300237.96150767.30517137.961667,67.3051140DBC2026-08-12 21:45:07300337.96166767.30511437.961533,67.3049020DBC2026-08-12 21:50:04300437.96153367.30490237.961402,67.3051330DBC2026-08-12 21:55:03300537.96140267.30513337.961203,67.3049860DBC2026-08-12 22:00:09300637.96120367.30498637.96169,67.3048450DBC2026-08-12 22:05:06300737.9616967.30484537.96167,67.3048190DBC2026-08-12 22:13:10300837.9616767.30481937.96176,67.3049790DBC2026-08-12 22:15:04300937.9617667.30497937.961568,67.3051580DBC2026-08-12 22:20:07301037.96156867.30515837.961197,67.3051330DBC2026-08-12 22:25:32301137.96119767.30513337.962323,67.3051330DBC2026-08-12 22:30:05301237.96232367.30513337.962038,67.3051460DBC2026-08-12 22:35:05301337.96203867.30514637.962176,67.3048320DBC2026-08-12 22:40:05301437.96217667.30483237.96207,67.3052350DBC2026-08-12 22:45:02301537.9620767.30523537.962166,67.3052220DBC2026-08-12 22:50:02301637.96216667.30522237.962208,67.3052220DBC2026-08-12 22:55:03301737.96220867.30522237.962304,67.3052350DBC2026-08-12 23:00:03301837.96230467.30523537.961834,67.3053060DBC2026-08-12 23:05:08301937.96183467.30530637.96209,67.3052610DBC2026-08-12 23:10:03302037.9620967.30526137.962131,67.3051580DBC2026-08-12 23:15:03302137.96213167.30515837.962035,67.3051780DBC2026-08-12 23:20:04302237.96203567.30517837.961933,67.3050180DBC2026-08-12 23:25:06302337.96193367.30501837.962138,67.3048320DBC2026-08-12 23:30:01302437.96213867.30483237.962237,67.3050560DBC2026-08-12 23:35:04302537.96223767.30505637.962355,67.3050180DBC2026-08-12 23:40:02302637.96235567.30501837.962522,67.3052030DBC2026-08-12 23:45:06302737.96252267.30520337.962262,67.304960DBC2026-08-12 23:50:02302837.96226267.3049637.962176,67.3050940DBC2026-08-12 23:55:02302937.96217667.30509437.962531,67.3049980DBC2026-08-13 00:00:01303037.96253167.30499837.962467,67.3049470DBC2026-08-13 00:05:04303137.96246767.30494737.962163,67.3047620DBC2026-08-13 00:13:09303237.96216367.30476237.961955,67.3048380DBC2026-08-13 00:15:01303337.96195567.30483837.962707,67.3046460DBC2026-08-13 00:20:04303437.96270767.30464637.966029,67.3030720DBC2026-08-13 00:25:00303537.96602967.30307237.983366,67.303520DBC2026-08-13 00:30:01303637.98336667.3035237.99881,67.3037060DBC2026-08-13 00:35:03303737.9988167.30370638.00201,67.3030780DBC2026-08-13 00:35:21303838.0020167.30307838.004947,67.3027650DBC2026-08-13 00:35:40303938.00494767.30276538.007136,67.3027260DBC2026-08-13 00:36:00304038.00713667.30272638.007574,67.302950DBC2026-08-13 00:36:21304138.00757467.3029538.008035,67.3032510DBC2026-08-13 00:36:40304238.00803567.30325138.007389,67.3034050DBC2026-08-13 00:37:01304338.00738967.30340538.007574,67.3041280DBC2026-08-13 00:37:20304438.00757467.30412838.00727,67.3046780DBC2026-08-13 00:37:40304538.0072767.30467838.006666,67.3060220DBC2026-08-13 00:38:00304638.00666667.30602238.006947,67.306650DBC2026-08-13 00:38:20304738.00694767.3066538.006294,67.3064450DBC2026-08-13 00:38:40304838.00629467.30644538.007427,67.3066430DBC2026-08-13 00:39:01304938.00742767.30664338.00657,67.3078020DBC2026-08-13 00:40:01305038.0065767.30780237.991917,67.3093310DBC2026-08-13 00:45:03305137.99191767.30933137.987741,67.3086140DBC2026-08-13 00:45:21305237.98774167.30861437.983453,67.307770DBC2026-08-13 00:45:40305337.98345367.3077737.979392,67.3060860DBC2026-08-13 00:46:01305437.97939267.30608637.975478,67.3053950DBC2026-08-13 00:46:20305537.97547867.30539537.970781,67.3047170DBC2026-08-13 00:46:41305637.97078167.30471737.966237,67.304160DBC2026-08-13 00:47:00305737.96623767.3041637.961382,67.3044860DBC2026-08-13 00:47:20305837.96138267.30448637.957402,67.3050240DBC2026-08-13 00:47:40305937.95740267.30502437.955142,67.3063550DBC2026-08-13 00:48:01306037.95514267.30635537.955821,67.306150DBC2026-08-13 00:48:20306137.95582167.3061537.955235,67.304640DBC2026-08-13 00:48:40306237.95523567.3046437.954893,67.302560DBC2026-08-13 00:49:01306337.95489367.3025637.956294,67.3014980DBC2026-08-13 00:49:20306437.95629467.30149837.956112,67.3011650DBC2026-08-13 00:49:40306537.95611267.30116537.956266,67.301530DBC2026-08-13 00:50:01306637.95626667.3015337.967408,67.2998780DBC2026-08-13 00:55:02306737.96740867.29987837.979069,67.301050DBC2026-08-13 01:00:02306837.97906967.3010537.980416,67.3016190DBC2026-08-13 01:05:03306937.98041667.30161937.98775,67.3054980DBC2026-08-13 01:10:10307037.9877567.30549837.98816,67.3058620DBC2026-08-13 01:10:27307137.9881667.30586237.988138,67.3058690DBC2026-08-13 01:10:47307237.98813867.30586937.988496,67.3058370DBC2026-08-13 01:11:07307337.98849667.30583737.988806,67.306150DBC2026-08-13 01:11:28307437.98880667.3061537.989712,67.3061570DBC2026-08-13 01:11:48307537.98971267.30615737.990394,67.3066690DBC2026-08-13 01:12:07307637.99039467.30666937.988685,67.3065920DBC2026-08-13 01:12:27307737.98868567.30659237.98672,67.3067070DBC2026-08-13 01:12:47307837.9867267.30670737.982749,67.3064260DBC2026-08-13 01:13:07307937.98274967.30642637.98096,67.3070910DBC2026-08-13 01:13:27308037.9809667.30709137.976851,67.3063490DBC2026-08-13 01:13:47308137.97685167.30634937.972989,67.3054210DBC2026-08-13 01:14:07308237.97298967.30542137.968154,67.3048830DBC2026-08-13 01:14:27308337.96815467.30488337.964202,67.3043970DBC2026-08-13 01:14:47308437.96420267.30439737.960138,67.303840DBC2026-08-13 01:15:07308537.96013867.3038437.95696,67.3047490DBC2026-08-13 01:15:27308637.9569667.30474937.955085,67.3058110DBC2026-08-13 01:15:47308737.95508567.30581137.955098,67.3057020DBC2026-08-13 01:16:07308837.95509867.30570237.955578,67.3048060DBC2026-08-13 01:16:27308937.95557867.30480637.960096,67.3042750DBC2026-08-13 01:16:47309037.96009667.30427537.960784,67.3040380DBC2026-08-13 01:17:07309137.96078467.30403837.961062,67.3040DBC2026-08-13 01:17:27309237.96106267.30437.960906,67.3039810DBC2026-08-13 01:17:47309337.96090667.30398137.961661,67.3039810DBC2026-08-13 01:20:09309437.96166167.30398137.96041,67.3038460DBC2026-08-13 01:25:09309537.9604167.30384637.96024,67.3039620DBC2026-08-13 01:30:06309637.9602467.30396237.960726,67.3033920DBC2026-08-13 01:35:08309737.96072667.30339237.960781,67.3039870DBC2026-08-13 01:40:09309837.96078167.30398737.96064,67.3041980DBC2026-08-13 01:45:10309937.9606467.30419837.960522,67.3043070DBC2026-08-13 01:50:07310037.96052267.30430737.960656,67.3040DBC2026-08-13 01:55:06310137.96065667.30437.960141,67.3039870DBC2026-08-13 02:00:07310237.96014167.30398737.960038,67.3039170DBC2026-08-13 02:05:06310337.96003867.30391737.959946,67.3040640DBC2026-08-13 02:13:12310437.95994667.30406437.960176,67.3040DBC2026-08-13 02:15:07310537.96017667.30437.95985,67.3040640DBC2026-08-13 02:20:09310637.9598567.30406437.959731,67.3040060DBC2026-08-13 02:25:08310737.95973167.30400637.960218,67.3040830DBC2026-08-13 02:30:07310837.96021867.30408337.960256,67.3041020DBC2026-08-13 02:35:08310937.96025667.30410237.959382,67.3041860DBC2026-08-13 02:40:07311037.95938267.30418637.960339,67.3042820DBC2026-08-13 02:45:08311137.96033967.30428237.959734,67.3043390DBC2026-08-13 02:50:07311237.95973467.30433937.959581,67.3043260DBC2026-08-13 02:55:07311337.95958167.30432637.959706,67.3043010DBC2026-08-13 03:00:08311437.95970667.30430137.960643,67.3045890DBC2026-08-13 03:05:08311537.96064367.30458937.960106,67.3049020DBC2026-08-13 03:10:07311637.96010667.30490237.960486,67.3043520DBC2026-08-13 03:15:08311737.96048667.30435237.96505,67.3041470DBC2026-08-13 03:15:27311837.9650567.30414737.967158,67.3045760DBC2026-08-13 03:15:46311937.96715867.30457637.967136,67.3043970DBC2026-08-13 03:16:06312037.96713667.30439737.967238,67.3042430DBC2026-08-13 03:16:27312137.96723867.30424337.966214,67.3042240DBC2026-08-13 03:20:06312237.96621467.30422437.967213,67.304250DBC2026-08-13 03:25:08312337.96721367.3042537.984486,67.3088830DBC2026-08-13 03:30:09312437.98448667.30888337.99377,67.309030DBC2026-08-13 03:35:09312537.9937767.3090337.991069,67.3146560DBC2026-08-13 03:40:10312637.99106967.31465637.987059,67.3150780DBC2026-08-13 03:45:07312737.98705967.31507837.98792,67.3168770DBC2026-08-13 03:45:27312837.9879267.31687737.987754,67.3161860DBC2026-08-13 03:45:46312937.98775467.31618637.9888,67.3169090DBC2026-08-13 03:46:09313037.988867.31690937.990563,67.3170880DBC2026-08-13 03:46:27313137.99056367.31708837.993008,67.3171390DBC2026-08-13 03:46:47313237.99300867.31713937.993235,67.3174140DBC2026-08-13 03:47:06313337.99323567.31741437.993312,67.317670DBC2026-08-13 03:47:27313437.99331267.3176737.992854,67.3175870DBC2026-08-13 03:50:06313537.99285467.31758737.997338,67.3188480DBC2026-08-13 03:55:09313637.99733867.31884837.996486,67.3196930DBC2026-08-13 04:00:06313737.99648667.31969337.98735,67.3241340DBC2026-08-13 04:05:10313837.9873567.32413437.982682,67.3269380DBC2026-08-13 04:13:13313937.98268267.32693837.976144,67.3274430DBC2026-08-13 04:15:06314037.97614467.32744337.976928,67.3317950DBC2026-08-13 04:20:09314137.97692867.33179537.977389,67.3311490DBC2026-08-13 04:25:07314237.97738967.33114937.976918,67.3321410DBC2026-08-13 04:30:09314337.97691867.33214137.987626,67.3196740DBC2026-08-13 04:35:10314437.98762667.31967437.987795,67.3197380DBC2026-08-13 04:40:08314537.98779567.31973837.987715,67.3196930DBC2026-08-13 04:45:08314637.98771567.31969337.987414,67.3196540DBC2026-08-13 04:50:07314737.98741467.31965437.987392,67.3198780DBC2026-08-13 04:55:07314837.98739267.31987837.987622,67.3196930DBC2026-08-13 05:00:09314937.98762267.31969337.986886,67.3193540DBC2026-08-13 05:05:06315037.98688667.31935437.987437,67.3194820DBC2026-08-13 05:10:09315137.98743767.31948237.987741,67.3192320DBC2026-08-13 05:15:06315237.98774167.31923237.987664,67.3197630DBC2026-08-13 05:20:08315337.98766467.31976337.989158,67.3193220DBC2026-08-13 05:25:08315437.98915867.31932237.989203,67.3190460DBC2026-08-13 05:30:06315537.98920367.31904637.989958,67.3195330DBC2026-08-13 05:35:08315637.98995867.31953337.990013,67.3195330DBC2026-08-13 05:40:09315737.99001367.31953337.990787,67.3204930DBC2026-08-13 05:45:06315837.99078767.32049337.992589,67.3207940DBC2026-08-13 05:45:27315937.99258967.32079437.989574,67.3209410DBC2026-08-13 05:45:46316037.98957467.32094137.991168,67.3208770DBC2026-08-13 05:46:06316137.99116867.32087737.993165,67.3209980DBC2026-08-13 05:46:27316237.99316567.32099837.995373,67.3207550DBC2026-08-13 05:46:46316337.99537367.32075537.99544,67.3206780DBC2026-08-13 05:47:07316437.9954467.32067837.996352,67.3198460DBC2026-08-13 05:47:27316537.99635267.31984637.996464,67.3201660DBC2026-08-13 05:47:46316637.99646467.32016637.997453,67.3206460DBC2026-08-13 05:48:06316737.99745367.32064638.000013,67.3206530DBC2026-08-13 05:48:27316838.00001367.32065338.000131,67.3206780DBC2026-08-13 05:48:46316938.00013167.32067838.000778,67.3206460DBC2026-08-13 05:49:05317038.00077867.32064638.00327,67.3201920DBC2026-08-13 05:49:28317138.0032767.32019238.007731,67.3186430DBC2026-08-13 05:49:45317238.00773167.31864338.01095,67.3179330DBC2026-08-13 05:50:05317338.0109567.31793338.014346,67.3174530DBC2026-08-13 05:50:25317438.01434667.31745338.014794,67.3177090DBC2026-08-13 05:50:47317538.01479467.31770938.01167,67.318170DBC2026-08-13 05:51:05317638.0116767.3181738.011674,67.3170560DBC2026-08-13 05:51:27317738.01167467.31705638.010736,67.317030DBC2026-08-13 05:51:46317838.01073667.3170338.005642,67.3158270DBC2026-08-13 05:52:07317938.00564267.31582738.001347,67.3150850DBC2026-08-13 05:52:27318038.00134767.31508537.999968,67.3141310DBC2026-08-13 05:52:47318137.99996867.31413137.994899,67.312640DBC2026-08-13 05:53:07318237.99489967.3126437.990877,67.3116990DBC2026-08-13 05:53:26318337.99087767.31169937.985962,67.31040DBC2026-08-13 05:53:45318437.98596267.310437.98048,67.3094850DBC2026-08-13 05:54:05318537.9804867.30948537.978579,67.3082050DBC2026-08-13 05:54:26318637.97857967.30820537.976627,67.3067330DBC2026-08-13 05:54:46318737.97662767.30673337.970973,67.3054340DBC2026-08-13 05:55:06318837.97097367.30543437.965869,67.3053120DBC2026-08-13 05:55:28318937.96586967.30531237.960752,67.3050240DBC2026-08-13 05:55:49319037.96075267.30502437.957053,67.3053440DBC2026-08-13 05:56:08319137.95705367.30534437.955341,67.3060930DBC2026-08-13 05:56:28319237.95534167.30609337.954973,67.305190DBC2026-08-13 05:56:46319337.95497367.3051937.955933,67.3025920DBC2026-08-13 05:57:06319437.95593367.30259237.954675,67.3016130DBC2026-08-13 05:57:26319537.95467567.30161337.955104,67.3006210DBC2026-08-13 05:57:46319637.95510467.30062137.953722,67.2995840DBC2026-08-13 05:58:05319737.95372267.29958437.954717,67.2978560DBC2026-08-13 05:58:28319837.95471767.29785637.95329,67.2964930DBC2026-08-13 05:58:47319937.9532967.29649337.95265,67.2958530DBC2026-08-13 05:59:06320037.9526567.29585337.952794,67.2952510DBC2026-08-13 05:59:26320137.95279467.29525137.9528,67.2945660DBC2026-08-13 05:59:46320237.952867.29456637.952461,67.2933060DBC2026-08-13 06:00:06320337.95246167.29330637.952416,67.2924670DBC2026-08-13 06:00:28320437.95241667.29246737.953552,67.2924930DBC2026-08-13 06:00:47320537.95355267.29249337.953933,67.2925890DBC2026-08-13 06:01:06320637.95393367.29258937.954675,67.2925310DBC2026-08-13 06:01:26320737.95467567.29253137.956394,67.2927170DBC2026-08-13 06:01:47320837.95639467.29271737.956547,67.2927870DBC2026-08-13 06:02:08320937.95654767.29278737.956909,67.2928380DBC2026-08-13 06:02:28321037.95690967.29283837.955898,67.2928450DBC2026-08-13 06:02:48321137.95589867.29284537.956438,67.2928770DBC2026-08-13 06:05:10321237.95643867.29287737.963619,67.3003780DBC2026-08-13 06:13:13321337.96361967.30037837.963069,67.2995710DBC2026-08-13 06:15:06321437.96306967.29957137.966656,67.2977470DBC2026-08-13 06:15:25321537.96665667.29774737.970387,67.2973180DBC2026-08-13 06:15:45321637.97038767.29731837.974259,67.2969730DBC2026-08-13 06:16:05321737.97425967.29697337.975581,67.2978880DBC2026-08-13 06:16:28321837.97558167.29788837.978995,67.2960960DBC2026-08-13 06:16:45321937.97899567.29609637.981901,67.2954240DBC2026-08-13 06:17:05322037.98190167.29542437.98225,67.295110DBC2026-08-13 06:17:25322137.9822567.2951137.982128,67.2940290DBC2026-08-13 06:17:45322237.98212867.29402937.981126,67.2941180DBC2026-08-13 06:18:05322337.98112667.29411837.982122,67.2937920DBC2026-08-13 06:18:27322437.98212267.29379237.991357,67.2926910DBC2026-08-13 06:20:06322537.99135767.29269137.992608,67.2924740DBC2026-08-13 06:20:26322637.99260867.29247437.995136,67.2922050DBC2026-08-13 06:20:45322737.99513667.29220537.995027,67.2926660DBC2026-08-13 06:21:07322837.99502767.29266637.995002,67.2925120DBC2026-08-13 06:21:27322937.99500267.29251237.996707,67.2920770DBC2026-08-13 06:21:46323037.99670767.29207737.99936,67.2921980DBC2026-08-13 06:22:05323137.9993667.29219838.000832,67.2920380DBC2026-08-13 06:22:28323238.00083267.29203838.00215,67.2916350DBC2026-08-13 06:22:47323338.0021567.29163538.001744,67.2917250DBC2026-08-13 06:23:05323438.00174467.29172538.001792,67.29280DBC2026-08-13 06:23:29323538.00179267.292837.999725,67.2931520DBC2026-08-13 06:23:47323637.99972567.29315237.99623,67.2929980DBC2026-08-13 06:24:05323737.9962367.29299837.993149,67.2931140DBC2026-08-13 06:24:25323837.99314967.29311437.992077,67.2937020DBC2026-08-13 06:24:46323937.99207767.29370237.988026,67.2937020DBC2026-08-13 06:25:07324037.98802667.29370237.983875,67.293760DBC2026-08-13 06:25:26324137.98387567.2937637.980173,67.2941060DBC2026-08-13 06:25:46324237.98017367.29410637.97599,67.2942590DBC2026-08-13 06:26:08324337.9759967.29425937.971488,67.2945280DBC2026-08-13 06:26:28324437.97148867.29452837.968288,67.2951680DBC2026-08-13 06:26:48324537.96828867.29516837.966797,67.2956670DBC2026-08-13 06:27:06324637.96679767.29566737.967866,67.2959230DBC2026-08-13 06:27:26324737.96786667.29592337.967584,67.2966140DBC2026-08-13 06:27:46324837.96758467.29661437.963834,67.2973250DBC2026-08-13 06:28:06324937.96383467.29732537.960278,67.298080DBC2026-08-13 06:28:28325037.96027867.2980837.958755,67.2995010DBC2026-08-13 06:28:48325137.95875567.29950137.95992,67.3004540DBC2026-08-13 06:29:06325237.9599267.30045437.958339,67.3007360DBC2026-08-13 06:29:25325337.95833967.30073637.954662,67.3015490DBC2026-08-13 06:29:46325437.95466267.30154937.952835,67.3023550DBC2026-08-13 06:30:06325537.95283567.30235537.953942,67.3038780DBC2026-08-13 06:30:26325637.95394267.30387837.953571,67.3051710DBC2026-08-13 06:30:47325737.95357167.30517137.956195,67.3060930DBC2026-08-13 06:31:09325837.95619567.30609337.956144,67.3054590DBC2026-08-13 06:31:27325937.95614467.30545937.958045,67.3046720DBC2026-08-13 06:31:46326037.95804567.30467237.960864,67.3043070DBC2026-08-13 06:32:06326137.96086467.30430737.961197,67.3040060DBC2026-08-13 06:32:25326237.96119767.30400637.960851,67.3041860DBC2026-08-13 06:32:45326337.96085167.30418637.960586,67.3042180DBC2026-08-13 06:35:07326437.96058667.30421837.960976,67.3040380DBC2026-08-13 06:40:08326537.96097667.30403837.960842,67.3041790DBC2026-08-13 06:45:08326637.96084267.30417937.962125,67.2918850DBC2026-08-13 06:50:11326737.96212567.29188537.952973,67.3032380DBC2026-08-13 06:55:08326837.95297367.30323837.955597,67.3040640DBC2026-08-13 06:55:26326937.95559767.30406437.957478,67.3055740DBC2026-08-13 06:55:48327037.95747867.30557437.957178,67.3052290DBC2026-08-13 06:56:09327137.95717867.30522937.957872,67.305370DBC2026-08-13 06:56:27327237.95787267.3053737.957069,67.3031490DBC2026-08-13 06:56:46327337.95706967.30314937.960672,67.3007870DBC2026-08-13 06:57:06327437.96067267.30078737.959965,67.3003260DBC2026-08-13 06:57:26327537.95996567.30032637.962544,67.2996160DBC2026-08-13 06:57:46327637.96254467.29961637.964909,67.2998210DBC2026-08-13 06:58:08327737.96490967.29982137.966218,67.2994560DBC2026-08-13 06:58:25327837.96621867.29945637.965283,67.2997380DBC2026-08-13 06:58:46327937.96528367.29973837.969664,67.2982850DBC2026-08-13 06:59:06328037.96966467.29828537.969501,67.2972860DBC2026-08-13 06:59:26328137.96950167.29728637.973453,67.2968130DBC2026-08-13 06:59:46328237.97345367.29681337.975114,67.296480DBC2026-08-13 07:00:05328337.97511467.2964837.975606,67.2966210DBC2026-08-13 07:00:26328437.97560667.29662137.975194,67.2966080DBC2026-08-13 07:00:48328537.97519467.29660837.975216,67.2952260DBC2026-08-13 07:05:11328637.97521667.29522637.975498,67.2944260DBC2026-08-13 07:10:11328737.97549867.29442637.984605,67.294240DBC2026-08-13 07:15:14328837.98460567.2942437.958851,67.3029380DBC2026-08-13 07:20:07328937.95885167.30293837.956246,67.3040380DBC2026-08-13 07:20:27329037.95624667.30403837.957158,67.3051520DBC2026-08-13 07:20:47329137.95715867.30515237.957184,67.3055550DBC2026-08-13 07:21:08329237.95718467.30555537.956227,67.3060540DBC2026-08-13 07:21:27329337.95622767.30605437.957142,67.3059650DBC2026-08-13 07:21:47329437.95714267.30596537.95481,67.3045950DBC2026-08-13 07:22:06329537.9548167.30459537.954499,67.3029630DBC2026-08-13 07:22:26329637.95449967.30296337.955315,67.3019460DBC2026-08-13 07:22:46329737.95531567.30194637.956061,67.3012420DBC2026-08-13 07:23:07329837.95606167.30124237.955869,67.3012540DBC2026-08-13 07:23:27329937.95586967.30125437.953853,67.3018370DBC2026-08-13 07:23:47330037.95385367.30183737.955814,67.3017860DBC2026-08-13 07:24:07330137.95581467.30178637.955341,67.3012480DBC2026-08-13 07:24:26330237.95534167.30124837.952835,67.3003840DBC2026-08-13 07:24:46330337.95283567.30038437.951584,67.3009470DBC2026-08-13 07:25:07330437.95158467.30094737.951741,67.2995390DBC2026-08-13 07:25:28330537.95174167.29953937.951728,67.2979650DBC2026-08-13 07:25:47330637.95172867.29796537.951942,67.297030DBC2026-08-13 07:26:06330737.95194267.2970337.952042,67.2956420DBC2026-08-13 07:26:27330837.95204267.29564237.95017,67.2928450DBC2026-08-13 07:26:48330937.9501767.29284537.950227,67.2917950DBC2026-08-13 07:27:06331037.95022767.29179537.950605,67.2916420DBC2026-08-13 07:27:27331137.95060567.29164237.950925,67.291520DBC2026-08-13 07:27:46331237.95092567.2915237.953318,67.291130DBC2026-08-13 07:28:07331337.95331867.2911337.956781,67.2907390DBC2026-08-13 07:28:26331437.95678167.29073937.958646,67.2908990DBC2026-08-13 07:28:49331537.95864667.29089937.957626,67.290970DBC2026-08-13 07:29:08331637.95762667.2909737.957366,67.2909310DBC2026-08-13 07:30:07331737.95736667.29093137.958854,67.2915390DBC2026-08-13 07:35:10331837.95885467.29153937.95808,67.2911940DBC2026-08-13 07:40:09331937.9580867.29119437.958173,67.291360DBC2026-08-13 07:45:09332037.95817367.2913637.957779,67.2909440DBC2026-08-13 07:50:11332137.95777967.29094437.957267,67.2910020DBC2026-08-13 07:55:10332237.95726767.29100237.960358,67.2924420DBC2026-08-13 08:00:08332337.96035867.29244237.962144,67.2938690DBC2026-08-13 08:05:06332437.96214467.29386937.956246,67.3052290DBC2026-08-13 08:13:11332537.95624667.30522937.960064,67.3046460DBC2026-08-13 08:13:28332637.96006467.30464637.960621,67.3044990DBC2026-08-13 08:13:46332737.96062167.30449937.960826,67.3045180DBC2026-08-13 08:14:08332837.96082667.30451837.960675,67.3044860DBC2026-08-13 08:14:28332937.96067567.30448637.960896,67.3045760DBC2026-08-13 08:15:08333037.96089667.30457637.96087,67.3045820DBC2026-08-13 08:20:13333137.9608767.30458237.960659,67.3045440DBC2026-08-13 08:25:14333237.96065967.30454437.960528,67.3044420DBC2026-08-13 08:30:06333337.96052867.30444237.960861,67.3045250DBC2026-08-13 08:35:12333437.96086167.30452537.961158,67.3044740DBC2026-08-13 08:40:08333537.96115867.30447437.961258,67.3044990DBC2026-08-13 08:45:07333637.96125867.30449937.960774,67.304550DBC2026-08-13 08:50:06333737.96077467.3045537.960944,67.3045950DBC2026-08-13 08:55:08333837.96094467.30459537.960682,67.3046270DBC2026-08-13 09:00:07333937.96068267.30462737.961434,67.3044480DBC2026-08-13 09:05:08334037.96143467.30444837.961334,67.3006660DBC2026-08-13 09:10:04334137.96133467.30066637.965699,67.2990780DBC2026-08-13 09:10:25334237.96569967.29907837.968717,67.2981060DBC2026-08-13 09:10:45334337.96871767.29810637.970294,67.2983620DBC2026-08-13 09:11:05334437.97029467.29836237.967696,67.2966850DBC2026-08-13 09:11:26334537.96769667.29668537.96464,67.2961470DBC2026-08-13 09:11:45334637.9646467.29614737.961549,67.2958020DBC2026-08-13 09:12:05334737.96154967.29580237.96113,67.2958530DBC2026-08-13 09:12:25334837.9611367.29585337.958483,67.2953340DBC2026-08-13 09:12:45334937.95848367.29533437.953466,67.2935870DBC2026-08-13 09:13:06335037.95346667.29358737.947402,67.2930620DBC2026-08-13 09:13:26335137.94740267.29306237.943302,67.2931520DBC2026-08-13 09:13:45335237.94330267.29315237.941104,67.2933380DBC2026-08-13 09:14:05335337.94110467.29333837.941814,67.2914690DBC2026-08-13 09:14:25335437.94181467.29146937.942768,67.291770DBC2026-08-13 09:14:45335537.94276867.2917737.945027,67.291930DBC2026-08-13 09:15:05335637.94502767.2919337.944125,67.2923140DBC2026-08-13 09:15:25335737.94412567.29231437.94617,67.2920320DBC2026-08-13 09:15:45335837.9461767.29203237.949264,67.2914430DBC2026-08-13 09:16:06335937.94926467.29144337.951126,67.2912450DBC2026-08-13 09:16:25336037.95112667.29124537.951462,67.2913660DBC2026-08-13 09:16:45336137.95146267.29136637.9524,67.2912510DBC2026-08-13 09:17:05336237.952467.29125137.952928,67.2915330DBC2026-08-13 09:17:25336337.95292867.29153337.952544,67.2915260DBC2026-08-13 09:17:46336437.95254467.29152637.95224,67.2914750DBC2026-08-13 09:18:05336537.9522467.29147537.952883,67.2914370DBC2026-08-13 09:18:25336637.95288367.29143737.952736,67.2914820DBC2026-08-13 09:20:07336737.95273667.29148237.967923,67.2969790DBC2026-08-13 09:25:05336837.96792367.29697937.956371,67.3061760DBC2026-08-13 09:30:09336937.95637167.30617637.961558,67.3041150DBC2026-08-13 09:35:06337037.96155867.30411537.961917,67.3040640DBC2026-08-13 09:40:07337137.96191767.30406437.961965,67.3040380DBC2026-08-13 09:45:08337237.96196567.30403837.962122,67.3038850DBC2026-08-13 09:50:08337337.96212267.30388537.961853,67.3040770DBC2026-08-13 09:55:07337437.96185367.30407737.961501,67.304070DBC2026-08-13 10:00:08337537.96150167.3040737.96144,67.3041790DBC2026-08-13 10:05:06337637.9614467.30417937.971053,67.2955460DBC2026-08-13 10:13:12337737.97105367.29554637.970224,67.2961280DBC2026-08-13 10:13:25337837.97022467.29612837.969283,67.2963460DBC2026-08-13 10:13:45337937.96928367.29634637.970829,67.2971260DBC2026-08-13 10:14:04338037.97082967.29712637.970691,67.2983040DBC2026-08-13 10:14:25338137.97069167.29830437.968192,67.2990660DBC2026-08-13 10:14:46338237.96819267.29906637.967216,67.2995840DBC2026-08-13 10:15:07338337.96721667.29958437.965414,67.299520DBC2026-08-13 10:15:26338437.96541467.2995237.965795,67.2988220DBC2026-08-13 10:15:45338537.96579567.29882237.968173,67.2975230DBC2026-08-13 10:16:04338637.96817367.29752337.970355,67.2974080DBC2026-08-13 10:16:25338737.97035567.29740837.97065,67.2973120DBC2026-08-13 10:16:45338837.9706567.29731237.970429,67.2961340DBC2026-08-13 10:17:05338937.97042967.29613437.969926,67.2946940DBC2026-08-13 10:17:25339037.96992667.29469437.96935,67.2922940DBC2026-08-13 10:17:45339137.9693567.29229437.968963,67.2919940DBC2026-08-13 10:18:05339237.96896367.29199437.969475,67.291910DBC2026-08-13 10:18:25339337.96947567.2919137.969811,67.291770DBC2026-08-13 10:18:45339437.96981167.2917737.973907,67.2918340DBC2026-08-13 10:20:05339537.97390767.29183437.973552,67.2919620DBC2026-08-13 10:20:25339637.97355267.29196237.978099,67.2916860DBC2026-08-13 10:20:45339737.97809967.29168637.979146,67.2920510DBC2026-08-13 10:21:05339837.97914667.29205137.980214,67.2918460DBC2026-08-13 10:21:25339937.98021467.29184637.98273,67.291750DBC2026-08-13 10:21:45340037.9827367.2917537.983878,67.292070DBC2026-08-13 10:22:05340137.98387867.2920737.987485,67.2919940DBC2026-08-13 10:22:25340237.98748567.29199437.990288,67.2926080DBC2026-08-13 10:22:45340337.99028867.29260837.989997,67.2931460DBC2026-08-13 10:23:05340437.98999767.29314637.990646,67.2933760DBC2026-08-13 10:23:27340537.99064667.29337637.99761,67.2926460DBC2026-08-13 10:25:05340637.9976167.29264637.986608,67.2929410DBC2026-08-13 10:30:08340737.98660867.29294137.97721,67.2948610DBC2026-08-13 10:32:04340837.9772167.29486137.97361,67.2956290DBC2026-08-13 10:33:07340937.9736167.29562937.972429,67.2971650DBC2026-08-13 10:34:05341037.97242967.29716537.97089,67.2982530DBC2026-08-13 10:34:25341137.9708967.29825337.968198,67.2990270DBC2026-08-13 10:34:46341237.96819867.29902737.964672,67.2999040DBC2026-08-13 10:35:06341337.96467267.29990437.963715,67.3007810DBC2026-08-13 10:35:26341437.96371567.30078137.962054,67.301530DBC2026-08-13 10:35:46341537.96205467.3015337.957955,67.302010DBC2026-08-13 10:36:07341637.95795567.3020137.955574,67.3027710DBC2026-08-13 10:36:25341737.95557467.30277137.952742,67.303430DBC2026-08-13 10:36:45341837.95274267.3034337.946787,67.3029180DBC2026-08-13 10:37:07341937.94678767.30291837.944064,67.303590DBC2026-08-13 10:37:25342037.94406467.3035937.938253,67.303110DBC2026-08-13 10:37:45342137.93825367.3031137.932762,67.3030530DBC2026-08-13 10:38:07342237.93276267.30305337.929142,67.3032450DBC2026-08-13 10:38:25342337.92914267.30324537.929648,67.3025730DBC2026-08-13 10:38:46342437.92964867.30257337.930461,67.3014210DBC2026-08-13 10:39:05342537.93046167.30142137.930682,67.3001730DBC2026-08-13 10:39:24342637.93068267.30017337.930269,67.297850DBC2026-08-13 10:39:47342737.93026967.2978537.928237,67.2895620DBC2026-08-13 10:42:52342837.92823767.28956237.928928,67.2901380DBC2026-08-13 10:43:04342937.92892867.29013837.931462,67.2912060DBC2026-08-13 10:43:25343037.93146267.29120637.935546,67.2916290DBC2026-08-13 10:43:46343137.93554667.29162937.940106,67.2921540DBC2026-08-13 10:44:07343237.94010667.29215437.94472,67.2920770DBC2026-08-13 10:44:27343337.9447267.29207737.945891,67.2920830DBC2026-08-13 10:44:45343437.94589167.29208337.946294,67.2924540DBC2026-08-13 10:45:04343537.94629467.29245437.947277,67.2926270DBC2026-08-13 10:45:24343637.94727767.29262737.94856,67.2925950DBC2026-08-13 10:45:47343737.9485667.29259537.952442,67.2922820DBC2026-08-13 10:46:06343837.95244267.29228237.95481,67.2921540DBC2026-08-13 10:46:26343937.9548167.29215437.956205,67.2920770DBC2026-08-13 10:46:45344037.95620567.29207737.956832,67.2924030DBC2026-08-13 10:47:05344137.95683267.29240337.95776,67.2926780DBC2026-08-13 10:47:25344237.9577667.29267837.958774,67.2925310DBC2026-08-13 10:48:05344337.95877467.29253137.956966,67.2931970DBC2026-08-13 10:49:05344437.95696667.29319737.947869,67.294240DBC2026-08-13 10:53:12344537.94786967.2942437.948768,67.2934210DBC2026-08-13 10:54:05344637.94876867.29342137.947235,67.2940290DBC2026-08-13 10:54:27344737.94723567.29402937.947043,67.2938620DBC2026-08-13 10:54:45344837.94704367.29386237.946022,67.2937790DBC2026-08-13 10:55:05344937.94602267.29377937.937309,67.2935040DBC2026-08-13 10:56:05345037.93730967.29350437.930877,67.2937020DBC2026-08-13 10:57:05345137.93087767.29370237.931424,67.2937410DBC2026-08-13 10:57:25345237.93142467.29374137.93391,67.2940990DBC2026-08-13 10:57:45345337.9339167.29409937.93361,67.2945090DBC2026-08-13 10:58:05345437.9336167.29450937.935328,67.2937340DBC2026-08-13 10:58:25345537.93532867.29373437.937235,67.2937410DBC2026-08-13 10:58:45345637.93723567.29374137.938582,67.2933950DBC2026-08-13 10:59:08345737.93858267.29339537.939616,67.293920DBC2026-08-13 10:59:25345837.93961667.2939237.93905,67.2937470DBC2026-08-13 10:59:45345937.9390567.29374737.939552,67.2951490DBC2026-08-13 11:03:12346037.93955267.29514937.938579,67.2959420DBC2026-08-13 11:03:25346137.93857967.29594237.936669,67.2967620DBC2026-08-13 11:03:46346237.93666967.29676237.936982,67.2969920DBC2026-08-13 11:04:05346337.93698267.29699237.939565,67.2966910DBC2026-08-13 11:04:26346437.93956567.29669137.939251,67.2968060DBC2026-08-13 11:04:45346537.93925167.29680637.939843,67.2967230DBC2026-08-13 11:05:05346637.93984367.29672337.939002,67.2969660DBC2026-08-13 11:05:25346737.93900267.29696637.940278,67.29680DBC2026-08-13 11:05:45346837.94027867.296837.942602,67.2967170DBC2026-08-13 11:06:05346937.94260267.29671737.944074,67.2969220DBC2026-08-13 11:06:25347037.94407467.29692237.946854,67.2966080DBC2026-08-13 11:06:45347137.94685467.29660837.948966,67.2973570DBC2026-08-13 11:07:05347237.94896667.29735737.95135,67.2981950DBC2026-08-13 11:07:25347337.9513567.29819537.954154,67.2988860DBC2026-08-13 11:07:45347437.95415467.29888637.957053,67.2994240DBC2026-08-13 11:08:05347537.95705367.29942437.957606,67.3006140DBC2026-08-13 11:08:25347637.95760667.30061437.959392,67.3009860DBC2026-08-13 11:08:45347737.95939267.30098637.962381,67.3007040DBC2026-08-13 11:09:05347837.96238167.30070437.96575,67.2992770DBC2026-08-13 11:09:25347937.9657567.29927737.968182,67.2986240DBC2026-08-13 11:09:45348037.96818267.29862437.969142,67.2987140DBC2026-08-13 11:10:05348137.96914267.29871437.969056,67.2985790DBC2026-08-13 11:10:25348237.96905667.29857937.97224,67.2981950DBC2026-08-13 11:10:46348337.9722467.29819537.973104,67.298150DBC2026-08-13 11:11:06348437.97310467.2981537.972867,67.2971390DBC2026-08-13 11:11:26348537.97286767.29713937.973056,67.2973120DBC2026-08-13 11:11:46348637.97305667.29731237.974406,67.2972990DBC2026-08-13 11:12:05348737.97440667.29729937.974746,67.297280DBC2026-08-13 11:12:25348837.97474667.2972837.974467,67.2973120DBC2026-08-13 11:12:45348937.97446767.29731237.974189,67.2975490DBC2026-08-13 11:13:06349037.97418967.29754937.978698,67.295520DBC2026-08-13 11:13:25349137.97869867.2955237.979405,67.295450DBC2026-08-13 11:13:46349237.97940567.2954537.980422,67.2952960DBC2026-08-13 11:14:05349337.98042267.29529637.980499,67.2952060DBC2026-08-13 11:14:25349437.98049967.29520637.981459,67.2952580DBC2026-08-13 11:14:45349537.98145967.29525837.983107,67.295130DBC2026-08-13 11:15:05349637.98310767.2951337.982666,67.2952640DBC2026-08-13 11:15:25349737.98266667.29526437.98247,67.2956160DBC2026-08-13 11:15:45349837.9824767.29561637.983181,67.2957630DBC2026-08-13 11:16:05349937.98318167.29576337.984234,67.2958270DBC2026-08-13 11:16:25350037.98423467.29582737.984432,67.2959740DBC2026-08-13 11:16:45350137.98443267.29597437.98528,67.2959810DBC2026-08-13 11:17:05350237.9852867.29598137.988083,67.2956540DBC2026-08-13 11:17:25350337.98808367.29565437.990701,67.2952190DBC2026-08-13 11:17:45350437.99070167.29521937.990998,67.2953280DBC2026-08-13 11:18:05350537.99099867.29532837.990979,67.2955520DBC2026-08-13 11:18:25350637.99097967.29555237.990982,67.295590DBC2026-08-13 11:18:46350737.99098267.2955937.993462,67.2949250DBC2026-08-13 11:19:05350837.99346267.29492537.993462,67.2950080DBC2026-08-13 11:19:25350937.99346267.29500837.993818,67.2950270DBC2026-08-13 11:19:45351037.99381867.29502737.993408,67.295290DBC2026-08-13 11:20:05351137.99340867.2952937.995014,67.2954180DBC2026-08-13 11:20:25351237.99501467.29541837.994256,67.2958140DBC2026-08-13 11:20:45351337.99425667.29581437.993821,67.2959680DBC2026-08-13 11:21:05351437.99382167.29596837.994058,67.2960830DBC2026-08-13 11:21:25351537.99405867.29608337.994054,67.2962430DBC2026-08-13 11:21:45351637.99405467.29624337.993395,67.2966780DBC2026-08-13 11:22:05351737.99339567.29667837.994621,67.2963010DBC2026-08-13 11:22:25351837.99462167.29630137.992678,67.2963460DBC2026-08-13 11:22:46351937.99267867.29634637.991082,67.2964990DBC2026-08-13 11:23:05352037.99108267.29649937.990026,67.2970820DBC2026-08-13 11:23:27352137.99002667.29708237.991782,67.2962940DBC2026-08-13 11:23:45352237.99178267.29629437.994,67.2947460DBC2026-08-13 11:24:05352337.99467.29474637.9936,67.2937920DBC2026-08-13 11:24:25352437.993667.29379237.995219,67.2936580DBC2026-08-13 11:24:45352537.99521967.29365837.999328,67.292640DBC2026-08-13 11:25:05352637.99932867.2926438.00201,67.2923580DBC2026-08-13 11:25:25352738.0020167.29235838.004243,67.2919680DBC2026-08-13 11:25:45352838.00424367.29196838.005149,67.2918020DBC2026-08-13 11:26:05352938.00514967.29180238.004534,67.2920450DBC2026-08-13 11:26:25353038.00453467.29204538.001318,67.2921470DBC2026-08-13 11:26:45353138.00131867.29214737.999021,67.2924480DBC2026-08-13 11:27:05353237.99902167.29244837.998902,67.2929220DBC2026-08-13 11:27:25353337.99890267.29292237.997062,67.2937410DBC2026-08-13 11:27:46353437.99706267.29374137.9944,67.2937860DBC2026-08-13 11:28:05353537.994467.29378637.991891,67.2935620DBC2026-08-13 11:28:25353637.99189167.29356237.988867,67.2934980DBC2026-08-13 11:28:45353737.98886767.29349837.987574,67.2935230DBC2026-08-13 11:29:05353837.98757467.29352337.984925,67.2935620DBC2026-08-13 11:29:25353937.98492567.29356237.982339,67.2939460DBC2026-08-13 11:29:45354037.98233967.29394637.966438,67.295750DBC2026-08-13 11:33:09354137.96643867.2957537.966458,67.2956990DBC2026-08-13 11:33:25354237.96645867.29569937.966061,67.2958660DBC2026-08-13 11:33:45354337.96606167.29586637.966202,67.2963460DBC2026-08-13 11:34:05354437.96620267.29634637.96368,67.2963010DBC2026-08-13 11:34:25354537.9636867.29630137.961283,67.2963390DBC2026-08-13 11:34:46354637.96128367.29633937.958362,67.2963390DBC2026-08-13 11:35:04354737.95836267.29633937.958694,67.2963840DBC2026-08-13 11:35:25354837.95869467.29638437.960957,67.2966720DBC2026-08-13 11:35:45354937.96095767.29667237.961965,67.2965950DBC2026-08-13 11:36:05355037.96196567.29659537.962253,67.2966530DBC2026-08-13 11:36:24355137.96225367.29665337.961728,67.2955390DBC2026-08-13 11:37:05355237.96172867.29553937.961674,67.2943490DBC2026-08-13 11:37:25355337.96167467.29434937.961283,67.2925310DBC2026-08-13 11:37:45355437.96128367.29253137.961235,67.2921660DBC2026-08-13 11:38:05355537.96123567.29216637.960778,67.2924030DBC2026-08-13 11:38:25355637.96077867.29240337.959427,67.2925120DBC2026-08-13 11:38:45355737.95942767.29251237.958976,67.2926340DBC2026-08-13 11:39:05355837.95897667.29263437.957782,67.2931840DBC2026-08-13 11:43:13355937.95778267.29318437.957658,67.2932990DBC2026-08-13 11:44:09356037.95765867.29329937.95761,67.2932860DBC2026-08-13 11:45:06356137.9576167.29328637.958813,67.2940160DBC2026-08-13 11:46:05356237.95881367.29401637.956314,67.293760DBC2026-08-13 11:46:25356337.95631467.2937637.956438,67.2937860DBC2026-08-13 11:46:45356437.95643867.29378637.959386,67.2934980DBC2026-08-13 11:47:05356537.95938667.29349837.959322,67.2934980DBC2026-08-13 11:47:27356637.95932267.29349837.960685,67.2934460DBC2026-08-13 11:47:45356737.96068567.29344637.972672,67.294310DBC2026-08-13 11:50:06356837.97267267.2943137.974515,67.2938940DBC2026-08-13 11:50:24356937.97451567.29389437.978608,67.2929540DBC2026-08-13 11:50:45357037.97860867.29295437.981805,67.2931520DBC2026-08-13 11:51:04357137.98180567.29315237.981584,67.2929540DBC2026-08-13 11:51:26357237.98158467.29295437.984576,67.293050DBC2026-08-13 11:51:45357337.98457667.2930537.986589,67.293120DBC2026-08-13 11:52:04357437.98658967.2931237.988669,67.2934720DBC2026-08-13 11:52:25357537.98866967.29347237.98727,67.2938560DBC2026-08-13 11:52:46357637.9872767.29385637.985626,67.2941950DBC2026-08-13 11:53:04357737.98562667.29419537.987168,67.2950460DBC2026-08-13 11:53:26357837.98716867.29504637.989242,67.2950720DBC2026-08-13 11:53:46357937.98924267.29507237.989296,67.2952130DBC2026-08-13 11:54:05358037.98929667.29521337.990173,67.2953920DBC2026-08-13 11:54:25358137.99017367.29539237.99064,67.295450DBC2026-08-13 11:54:46358237.9906467.2954537.990685,67.2954560DBC2026-08-13 11:55:06358337.99068567.29545637.990595,67.295520DBC2026-08-13 11:55:26358437.99059567.2955237.988566,67.2958270DBC2026-08-13 11:55:45358537.98856667.29582737.987891,67.2958210DBC2026-08-13 11:56:06358637.98789167.29582137.986995,67.2961340DBC2026-08-13 11:56:25358737.98699567.29613437.968541,67.2982020DBC2026-08-13 12:03:11358837.96854167.29820237.970397,67.2984830DBC2026-08-13 12:04:04358937.97039767.29848337.9728,67.2982720DBC2026-08-13 12:04:26359037.972867.29827237.974835,67.298170DBC2026-08-13 12:04:45359137.97483567.2981737.973965,67.2982660DBC2026-08-13 12:05:04359237.97396567.29826637.973971,67.2989120DBC2026-08-13 12:05:26359337.97397167.29891237.97311,67.2993090DBC2026-08-13 12:05:45359437.9731167.29930937.971507,67.2997180DBC2026-08-13 12:06:06359537.97150767.29971837.969549,67.299750DBC2026-08-13 12:06:24359637.96954967.2997537.96793,67.3005570DBC2026-08-13 12:06:46359737.9679367.30055737.965875,67.3012990DBC2026-08-13 12:07:05359837.96587567.30129937.961885,67.301120DBC2026-08-13 12:07:25359937.96188567.3011237.957462,67.3013180DBC2026-08-13 12:07:45360037.95746267.30131837.954246,67.3019580DBC2026-08-13 12:08:05360137.95424667.30195837.954957,67.3021180DBC2026-08-13 12:08:25360237.95495767.30211837.952426,67.3026940DBC2026-08-13 12:08:45360337.95242667.30269437.951299,67.3034560DBC2026-08-13 12:09:05360437.95129967.30345637.951869,67.3044350DBC2026-08-13 12:09:26360537.95186967.30443537.952525,67.3056190DBC2026-08-13 12:09:47360637.95252567.30561937.963437,67.297030DBC2026-08-13 12:13:11360737.96343767.2970337.962224,67.2968580DBC2026-08-13 12:13:24360837.96222467.29685837.961411,67.2965250DBC2026-08-13 12:13:45360937.96141167.29652537.95993,67.2962430DBC2026-08-13 12:14:04361037.9599367.29624337.958173,67.2964610DBC2026-08-13 12:14:24361137.95817367.29646137.957725,67.2956030DBC2026-08-13 12:14:45361237.95772567.29560337.958659,67.2942020DBC2026-08-13 12:15:06361337.95865967.29420237.959123,67.2943940DBC2026-08-13 12:16:09361437.95912367.29439437.958957,67.2943040DBC2026-08-13 12:17:06361537.95895767.29430437.959213,67.2955390DBC2026-08-13 12:18:04361637.95921367.29553937.95911,67.295610DBC2026-08-13 12:19:06361737.9591167.2956137.959347,67.296160DBC2026-08-13 12:23:15361837.95934767.2961637.959654,67.2956220DBC2026-08-13 12:24:06361937.95965467.29562237.962109,67.2964540DBC2026-08-13 12:25:06362037.96210967.29645437.974336,67.2978560DBC2026-08-13 12:30:08362137.97433667.29785637.957834,67.3021440DBC2026-08-13 12:35:11362237.95783467.30214437.959843,67.3007360DBC2026-08-13 12:40:10362337.95984367.30073637.96104,67.3013890DBC2026-08-13 12:40:28362437.9610467.30138937.961558,67.3006720DBC2026-08-13 12:40:47362537.96155867.30067237.961837,67.2995070DBC2026-08-13 12:41:07362637.96183767.29950737.96207,67.2975870DBC2026-08-13 12:41:29362737.9620767.29758737.960602,67.2976450DBC2026-08-13 12:41:53362837.96060267.29764537.960589,67.2977660DBC2026-08-13 12:42:11362937.96058967.29776637.96135,67.2918460DBC2026-08-13 12:45:08363037.9613567.29184637.96056,67.2897020DBC2026-08-13 12:50:15363137.9605667.28970237.960605,67.2896640DBC2026-08-13 12:51:14363237.96060567.28966437.958976,67.2897280DBC2026-08-13 12:52:12363337.95897667.28972837.95895,67.2898690DBC2026-08-13 12:53:13363437.9589567.28986937.95887,67.2895740DBC2026-08-13 12:54:13363537.9588767.28957437.959037,67.2894140DBC2026-08-13 12:55:08363637.95903767.28941437.958995,67.289690DBC2026-08-13 12:56:13363737.95899567.2896937.959072,67.289920DBC2026-08-13 12:57:11363837.95907267.2899237.95889,67.2899650DBC2026-08-13 12:58:13363937.9588967.28996537.958995,67.2898560DBC2026-08-13 12:59:08364037.95899567.28985637.959411,67.2893950DBC2026-08-13 13:03:19364137.95941167.28939537.958944,67.2899260DBC2026-08-13 13:04:11364237.95894467.28992637.959155,67.2896580DBC2026-08-13 13:05:12364337.95915567.28965837.960259,67.2908350DBC2026-08-13 13:10:11364437.96025967.29083537.960973,67.290080DBC2026-08-13 13:15:13364537.96097367.2900837.958595,67.2918720DBC2026-08-13 13:20:05364637.95859567.29187237.957312,67.2930430DBC2026-08-13 13:25:07364737.95731267.29304337.957677,67.2937340DBC2026-08-13 13:25:25364837.95767767.29373437.960816,67.2942780DBC2026-08-13 13:25:45364937.96081667.29427837.960698,67.2959360DBC2026-08-13 13:26:04365037.96069867.29593637.960784,67.2966340DBC2026-08-13 13:26:23365137.96078467.29663437.961949,67.2971970DBC2026-08-13 13:26:44365237.96194967.29719737.961357,67.2982910DBC2026-08-13 13:27:04365337.96135767.29829137.958944,67.2999550DBC2026-08-13 13:27:25365437.95894467.29995537.958912,67.3008450DBC2026-08-13 13:27:45365537.95891267.30084537.957178,67.3014210DBC2026-08-13 13:28:04365637.95717867.30142137.954448,67.3021630DBC2026-08-13 13:28:24365737.95444867.30216337.95439,67.303110DBC2026-08-13 13:28:45365837.9543967.3031137.952003,67.3040770DBC2026-08-13 13:29:05365937.95200367.30407737.9544,67.3049470DBC2026-08-13 13:29:26366037.954467.30494737.956045,67.306330DBC2026-08-13 13:29:45366137.95604567.3063337.956445,67.3064640DBC2026-08-13 13:30:06366237.95644567.30646437.955226,67.3066560DBC2026-08-13 13:30:26366337.95522667.30665637.954896,67.3065860DBC2026-08-13 13:30:49366437.95489667.30658637.955632,67.3063230DBC2026-08-13 13:31:06366537.95563267.30632337.954957,67.3068930DBC2026-08-13 13:32:07366637.95495767.30689337.955818,67.3019330DBC2026-08-13 13:33:06366737.95581867.30193337.954314,67.3021630DBC2026-08-13 13:34:06366837.95431467.30216337.953789,67.2990460DBC2026-08-13 13:35:04366937.95378967.29904637.952339,67.2957250DBC2026-08-13 13:36:04367037.95233967.29572537.95287,67.2958660DBC2026-08-13 13:36:25367137.9528767.29586637.953632,67.2958980DBC2026-08-13 13:36:45367237.95363267.29589837.952678,67.296250DBC2026-08-13 13:37:05367337.95267867.2962537.952822,67.2964220DBC2026-08-13 13:37:27367437.95282267.29642237.95255,67.2961730DBC2026-08-13 13:37:47367537.9525567.29617337.954272,67.2965060DBC2026-08-13 13:38:04367637.95427267.29650637.954022,67.2970880DBC2026-08-13 13:38:24367737.95402267.29708837.957798,67.2964220DBC2026-08-13 13:38:44367837.95779867.29642237.959763,67.2957310DBC2026-08-13 13:39:04367937.95976367.29573137.961597,67.2959420DBC2026-08-13 13:39:25368037.96159767.29594237.963638,67.2959420DBC2026-08-13 13:39:44368137.96363867.29594237.968381,67.2956030DBC2026-08-13 13:43:14368237.96838167.29560337.968669,67.2957180DBC2026-08-13 13:43:26368337.96866967.29571837.968576,67.2957310DBC2026-08-13 13:44:06368437.96857667.29573137.968368,67.2957380DBC2026-08-13 13:45:07368537.96836867.29573837.967731,67.2953220DBC2026-08-13 13:46:12368637.96773167.29532237.967946,67.2968190DBC2026-08-13 13:47:04368737.96794667.29681937.968122,67.2969340DBC2026-08-13 13:47:25368837.96812267.29693437.970768,67.2974460DBC2026-08-13 13:47:44368937.97076867.29744637.974675,67.2964860DBC2026-08-13 13:48:06369037.97467567.29648637.976115,67.2963580DBC2026-08-13 13:48:24369137.97611567.29635837.977238,67.2964030DBC2026-08-13 13:48:45369237.97723867.29640337.978019,67.2963330DBC2026-08-13 13:49:06369337.97801967.29633337.977901,67.296570DBC2026-08-13 13:49:24369437.97790167.2965737.975648,67.2970820DBC2026-08-13 13:49:44369537.97564867.29708237.970269,67.2996350DBC2026-08-13 13:53:09369637.97026967.29963537.970205,67.2996420DBC2026-08-13 13:53:24369737.97020567.29964237.970166,67.2997180DBC2026-08-13 13:53:45369837.97016667.29971837.970166,67.2996290DBC2026-08-13 13:54:06369937.97016667.29962937.971907,67.2997760DBC2026-08-13 13:55:05370037.97190767.29977637.97145,67.2998780DBC2026-08-13 13:56:05370137.9714567.29987837.972173,67.2998140DBC2026-08-13 13:57:06370237.97217367.29981437.971946,67.2997180DBC2026-08-13 13:58:05370337.97194667.29971837.971536,67.2996930DBC2026-08-13 13:59:05370437.97153667.29969337.977258,67.298650DBC2026-08-13 14:00:05370537.97725867.2986537.984253,67.295430DBC2026-08-13 14:05:07370637.98425367.2954337.986336,67.2955840DBC2026-08-13 14:05:24370737.98633667.29558437.987971,67.2958980DBC2026-08-13 14:05:46370837.98797167.29589837.988499,67.2962820DBC2026-08-13 14:06:04370937.98849967.29628237.987968,67.2965250DBC2026-08-13 14:06:25371037.98796867.29652537.988426,67.2966980DBC2026-08-13 14:06:47371137.98842667.29669837.988058,67.2967740DBC2026-08-13 14:07:06371237.98805867.29677437.986438,67.2967550DBC2026-08-13 14:07:26371337.98643867.29675537.986611,67.2960830DBC2026-08-13 14:07:47371437.98661167.29608337.986301,67.2964350DBC2026-08-13 14:08:04371537.98630167.29643537.986061,67.2965820DBC2026-08-13 14:08:26371637.98606167.29658237.985942,67.2965440DBC2026-08-13 14:08:47371737.98594267.29654437.986502,67.296570DBC2026-08-13 14:09:05371837.98650267.2965737.987488,67.2964420DBC2026-08-13 14:09:23371937.98748867.29644237.989952,67.2963710DBC2026-08-13 14:09:43372037.98995267.29637137.999933,67.2946370DBC2026-08-13 14:13:11372137.99993367.29463737.998698,67.2946370DBC2026-08-13 14:13:26372237.99869867.29463737.996602,67.2936770DBC2026-08-13 14:13:45372337.99660267.29367737.995034,67.293510DBC2026-08-13 14:14:05372437.99503467.2935137.99351,67.2935620DBC2026-08-13 14:14:26372537.9935167.29356237.991136,67.2936320DBC2026-08-13 14:14:45372637.99113667.29363237.990006,67.2934660DBC2026-08-13 14:15:05372737.99000667.29346637.988522,67.2933380DBC2026-08-13 14:15:26372837.98852267.29333837.988646,67.2923710DBC2026-08-13 14:15:47372937.98864667.29237137.986298,67.292090DBC2026-08-13 14:16:07373037.98629867.2920937.978646,67.2921220DBC2026-08-13 14:20:08373137.97864667.29212237.97783,67.2913220DBC2026-08-13 14:25:08373237.9778367.29132237.977427,67.2918660DBC2026-08-13 14:30:12373337.97742767.29186637.977091,67.2916930DBC2026-08-13 14:35:09373437.97709167.29169337.977184,67.291750DBC2026-08-13 14:40:12373537.97718467.2917537.977226,67.2917250DBC2026-08-13 14:45:09373637.97722667.29172537.977318,67.2917760DBC2026-08-13 14:50:13373737.97731867.29177637.977462,67.2926530DBC2026-08-13 14:50:28373837.97746267.29265337.975053,67.2932420DBC2026-08-13 14:50:50373937.97505367.29324237.973514,67.2937980DBC2026-08-13 14:51:09374037.97351467.29379837.971715,67.2943550DBC2026-08-13 14:51:27374137.97171567.29435537.967725,67.2944380DBC2026-08-13 14:51:47374237.96772567.29443837.966694,67.2945280DBC2026-08-13 14:52:06374337.96669467.29452837.965968,67.2947840DBC2026-08-13 14:52:26374437.96596867.29478437.965686,67.2949250DBC2026-08-13 14:52:46374537.96568667.29492537.96536,67.2951550DBC2026-08-13 14:53:07374637.9653667.29515537.964838,67.2936960DBC2026-08-13 14:53:28374737.96483867.29369637.961114,67.2931970DBC2026-08-13 14:55:07374837.96111467.29319737.959626,67.2947070DBC2026-08-13 15:00:07374937.95962667.29470737.960387,67.2958140DBC2026-08-13 15:05:08375037.96038767.29581437.960342,67.2957060DBC2026-08-13 15:10:07375137.96034267.29570637.960403,67.2957760DBC2026-08-13 15:15:08375237.96040367.29577637.960694,67.295430DBC2026-08-13 15:20:10375337.96069467.2954337.960758,67.2953790DBC2026-08-13 15:25:12375437.96075867.29537937.960656,67.2957180DBC2026-08-13 15:30:20375537.96065667.29571837.960707,67.2953730DBC2026-08-13 15:35:12375637.96070767.29537337.941718,67.3008130DBC2026-08-13 15:40:09375737.94171867.30081337.939667,67.3016130DBC2026-08-13 15:40:28375837.93966767.30161337.939312,67.3022850DBC2026-08-13 15:40:48375937.93931267.30228537.939728,67.3030460DBC2026-08-13 15:41:08376037.93972867.30304637.937894,67.3039550DBC2026-08-13 15:41:29376137.93789467.30395537.936707,67.3044160DBC2026-08-13 15:41:48376237.93670767.30441637.937133,67.3045180DBC2026-08-13 15:42:09376337.93713367.30451837.93608,67.3051970DBC2026-08-13 15:42:28376437.9360867.30519737.933114,67.3062140DBC2026-08-13 15:42:49376537.93311467.30621437.930838,67.306810DBC2026-08-13 15:43:10376637.93083867.3068137.930787,67.3067840DBC2026-08-13 15:43:30376737.93078767.30678437.930874,67.3069890DBC2026-08-13 15:43:51376837.93087467.30698937.930867,67.3072190DBC2026-08-13 15:45:14376937.93086767.30721937.930954,67.3068860DBC2026-08-13 15:50:09377037.93095467.30688637.931034,67.3068670DBC2026-08-13 15:55:10377137.93103467.30686737.931072,67.3069250DBC2026-08-13 16:00:10377237.93107267.30692537.931088,67.3070210DBC2026-08-13 16:05:11377337.93108867.30702137.931277,67.3069890DBC2026-08-13 16:13:12377437.93127767.30698937.931011,67.3071680DBC2026-08-13 16:15:08377537.93101167.30716837.931046,67.3071230DBC2026-08-13 16:20:08377637.93104667.30712337.941728,67.3068540DBC2026-08-13 16:25:06377737.94172867.30685437.945085,67.306720DBC2026-08-13 16:25:30377837.94508567.3067237.945264,67.3066940DBC2026-08-13 16:25:49377937.94526467.30669437.945149,67.306720DBC2026-08-13 16:26:08378037.94514967.3067237.94543,67.3064960DBC2026-08-13 16:30:08378137.9454367.30649637.944317,67.3065660DBC2026-08-13 16:35:17378237.94431767.30656637.945667,67.3066940DBC2026-08-13 16:40:09378337.94566767.30669437.944925,67.306720DBC2026-08-13 16:45:08378437.94492567.3067237.945472,67.3069180DBC2026-08-13 16:50:08378537.94547267.30691837.944877,67.306720DBC2026-08-13 16:55:11378637.94487767.3067237.944813,67.3063360DBC2026-08-13 17:00:13378737.94481367.30633637.946307,67.306810DBC2026-08-13 17:05:21378837.94630767.3068137.947139,67.3075780DBC2026-08-13 17:10:28378937.94713967.30757837.946147,67.307450DBC2026-08-13 17:15:27379037.94614767.3074537.946976,67.3077060DBC2026-08-13 17:20:30379137.94697667.30770637.946515,67.307360DBC2026-08-13 17:25:05379237.94651567.3073637.947142,67.3080450DBC2026-08-13 17:30:02379337.94714267.30804537.94752,67.3079230DBC2026-08-13 17:35:03379437.9475267.30792337.947389,67.3079620DBC2026-08-13 17:40:03379537.94738967.30796237.947434,67.3080320DBC2026-08-13 17:45:02379637.94743467.30803237.947498,67.3081280DBC2026-08-13 17:50:02379737.94749867.30812837.947491,67.3081280DBC2026-08-13 17:55:03379837.94749167.30812837.947338,67.308070DBC2026-08-13 18:00:03379937.94733867.3080737.947459,67.308230DBC2026-08-13 18:05:02380037.94745967.3082337.947517,67.3082940DBC2026-08-13 18:13:09380137.94751767.30829437.94753,67.3081340DBC2026-08-13 18:15:05380237.9475367.30813437.947418,67.308090DBC2026-08-13 18:20:02380337.94741867.3080937.947517,67.3080960DBC2026-08-13 18:25:04380437.94751767.30809637.947533,67.3081020DBC2026-08-13 18:30:03380537.94753367.30810237.94727,67.3080830DBC2026-08-13 18:35:03380637.9472767.30808337.947318,67.3081660DBC2026-08-13 18:40:06380737.94731867.30816637.947328,67.3081540DBC2026-08-13 18:45:04380837.94732867.30815437.947347,67.3083580DBC2026-08-13 18:50:06380937.94734767.30835837.947459,67.308230DBC2026-08-13 18:55:03381037.94745967.3082337.947069,67.3083260DBC2026-08-13 19:00:05381137.94706967.30832637.947379,67.307930DBC2026-08-13 19:05:02381237.94737967.3079337.947709,67.3078210DBC2026-08-13 19:10:03381337.94770967.30782137.947328,67.3081150DBC2026-08-13 19:15:04381437.94732867.30811537.947104,67.3082430DBC2026-08-13 19:20:06381537.94710467.30824337.947578,67.3080130DBC2026-08-13 19:25:05381637.94757867.30801337.947216,67.3081340DBC2026-08-13 19:30:05381737.94721667.30813437.94721,67.3081410DBC2026-08-13 19:35:07381837.9472167.30814137.947296,67.307930DBC2026-08-13 19:40:05381937.94729667.3079337.947072,67.3080130DBC2026-08-13 19:45:05382037.94707267.30801337.947318,67.3080320DBC2026-08-13 19:50:04382137.94731867.30803237.947149,67.3081980DBC2026-08-13 19:55:05382237.94714967.30819837.946445,67.3085180DBC2026-08-13 20:00:13382337.94644567.30851837.946538,67.3084740DBC2026-08-13 20:05:14382437.94653867.30847437.946083,67.3085380DBC2026-08-13 20:13:13382537.94608367.30853837.94625,67.308480DBC2026-08-13 20:15:10382637.9462567.3084837.946614,67.308480DBC2026-08-13 20:20:07382737.94661467.3084837.945846,67.3084350DBC2026-08-13 20:25:06382837.94584667.30843537.946211,67.3084930DBC2026-08-13 20:30:06382937.94621167.30849337.946416,67.3083710DBC2026-08-13 20:35:06383037.94641667.30837137.946278,67.308320DBC2026-08-13 20:40:07383137.94627867.3083237.946099,67.3085380DBC2026-08-13 20:45:09383237.94609967.30853837.946717,67.3083140DBC2026-08-13 20:50:06383337.94671767.30831437.946336,67.3083520DBC2026-08-13 20:55:13383437.94633667.30835237.946256,67.3084030DBC2026-08-13 21:00:06383537.94625667.30840337.94585,67.3083330DBC2026-08-13 21:05:05383637.9458567.30833337.946374,67.3082880DBC2026-08-13 21:10:04383737.94637467.30828837.94569,67.3082560DBC2026-08-13 21:15:09383837.9456967.30825637.946096,67.3080960DBC2026-08-13 21:20:10383937.94609667.30809637.945952,67.3080190DBC2026-08-13 21:25:07384037.94595267.30801937.946189,67.3080580DBC2026-08-13 21:30:08384137.94618967.30805837.945942,67.3079680DBC2026-08-13 21:35:08384237.94594267.30796837.94593,67.3084160DBC2026-08-13 21:40:12384337.9459367.30841637.94593,67.3079420DBC2026-08-13 21:45:07384437.9459367.30794237.946218,67.3080830DBC2026-08-13 21:50:09384537.94621867.30808337.946378,67.3082110DBC2026-08-13 21:55:09384637.94637867.30821137.946483,67.308250DBC2026-08-13 22:00:10384737.94648367.3082537.946003,67.3082880DBC2026-08-13 22:05:10384837.94600367.30828837.946797,67.3082750DBC2026-08-13 22:13:14384937.94679767.30827537.946906,67.3082690DBC2026-08-13 22:15:08385037.94690667.30826937.946656,67.3083580DBC2026-08-13 22:20:13385137.94665667.30835837.946752,67.3083580DBC2026-08-13 22:25:14385237.94675267.30835837.946813,67.3083520DBC2026-08-13 22:30:14385337.94681367.30835237.946976,67.3083970DBC2026-08-13 22:35:19385437.94697667.30839737.946819,67.3082560DBC2026-08-13 22:40:17385537.94681967.30825637.947075,67.3083140DBC2026-08-13 22:45:17385637.94707567.30831437.947162,67.308390DBC2026-08-13 22:50:20385737.94716267.3083937.947574,67.3082880DBC2026-08-13 22:55:17385837.94757467.30828837.947341,67.3083710DBC2026-08-13 23:00:12385937.94734167.30837137.947514,67.3078980DBC2026-08-13 23:05:16386037.94751467.30789837.947632,67.3079230DBC2026-08-13 23:10:18386137.94763267.30792337.947293,67.3079740DBC2026-08-13 23:15:16386237.94729367.30797437.946877,67.3075070DBC2026-08-13 23:20:17386337.94687767.30750737.947309,67.3079810DBC2026-08-13 23:25:17386437.94730967.30798137.947616,67.3078460DBC2026-08-13 23:30:16386537.94761667.30784637.948035,67.3081660DBC2026-08-13 23:35:17386637.94803567.30816637.948518,67.3070980DBC2026-08-13 23:40:17386737.94851867.30709837.948678,67.3080060DBC2026-08-13 23:45:15386837.94867867.30800637.947792,67.3076610DBC2026-08-13 23:50:12386937.94779267.30766137.948621,67.3077180DBC2026-08-13 23:55:18387037.94862167.30771837.948602,67.3076220DBC2026-08-14 00:00:14387137.94860267.30762237.947043,67.3076740DBC2026-08-14 00:05:15387237.94704367.30767437.947731,67.3077950DBC2026-08-14 00:13:18387337.94773167.30779537.947549,67.3075710DBC2026-08-14 00:15:16387437.94754967.30757137.949264,67.3073220DBC2026-08-14 00:20:18387537.94926467.30732237.948797,67.3075260DBC2026-08-14 00:25:14387637.94879767.30752637.94895,67.3074940DBC2026-08-14 00:30:15387737.9489567.30749437.948291,67.3077250DBC2026-08-14 00:35:18387837.94829167.30772537.9516,67.3064450DBC2026-08-14 00:40:21387937.951667.30644537.951107,67.3063810DBC2026-08-14 00:45:15388037.95110767.30638137.951402,67.308090DBC2026-08-14 00:50:12388137.95140267.3080937.971427,67.3022340DBC2026-08-14 00:55:12388237.97142767.30223437.971709,67.3013820DBC2026-08-14 01:00:18388337.97170967.30138237.994576,67.3015490DBC2026-08-14 01:05:15388437.99457667.30154937.998627,67.3027330DBC2026-08-14 01:10:25388537.99862767.30273338.000835,67.3026820DBC2026-08-14 01:15:25388638.00083567.30268238.000602,67.3027780DBC2026-08-14 01:20:18388738.00060267.30277838.000275,67.3030140DBC2026-08-14 01:25:13388838.00027567.30301437.999638,67.3024510DBC2026-08-14 01:30:22388937.99963867.30245137.999462,67.3030850DBC2026-08-14 01:35:17389037.99946267.30308537.999702,67.3031490DBC2026-08-14 01:40:16389137.99970267.30314937.999549,67.3029630DBC2026-08-14 01:45:17389237.99954967.30296337.99929,67.3032450DBC2026-08-14 01:50:13389337.9992967.30324537.996781,67.3033470DBC2026-08-14 01:55:12389437.99678167.30334737.99673,67.3034820DBC2026-08-14 02:00:14389537.9967367.30348237.99671,67.3035520DBC2026-08-14 02:05:14389637.9967167.30355237.996678,67.3037180DBC2026-08-14 02:13:17389737.99667867.30371837.996701,67.3037310DBC2026-08-14 02:15:11389837.99670167.30373137.996749,67.3037440DBC2026-08-14 02:20:11389937.99674967.30374437.996688,67.303610DBC2026-08-14 02:25:15390037.99668867.3036137.996541,67.3037180DBC2026-08-14 02:30:14390137.99654167.30371837.996861,67.3039490DBC2026-08-14 02:35:13390237.99686167.30394937.996048,67.3040190DBC2026-08-14 02:40:08390337.99604867.30401937.990304,67.301690DBC2026-08-14 02:45:13390437.99030467.3016937.990912,67.3019140DBC2026-08-14 02:50:15390537.99091267.30191437.99096,67.3021180DBC2026-08-14 02:55:14390637.9909667.30211837.990448,67.3021250DBC2026-08-14 03:00:17390737.99044867.30212537.990074,67.3018370DBC2026-08-14 03:05:10390837.99007467.30183737.989914,67.3020420DBC2026-08-14 03:10:17390937.98991467.30204237.989984,67.3023940DBC2026-08-14 03:15:21391037.98998467.30239437.989808,67.3024380DBC2026-08-14 03:20:19391137.98980867.30243837.99247,67.302490DBC2026-08-14 03:30:29391237.9924767.3024937.987546,67.3052290DBC2026-08-14 03:40:20391337.98754667.30522937.982163,67.3077440DBC2026-08-14 03:45:19391437.98216367.30774437.98223,67.3074940DBC2026-08-14 03:50:19391537.9822367.30749437.977824,67.3082750DBC2026-08-14 03:55:17391637.97782467.30827537.981712,67.3125630DBC2026-08-14 04:00:14391737.98171267.31256337.980698,67.3126530DBC2026-08-14 04:05:09391837.98069867.31265337.983264,67.3144130DBC2026-08-14 04:13:15391937.98326467.31441337.983565,67.3148420DBC2026-08-14 04:15:10392037.98356567.31484237.983603,67.3146690DBC2026-08-14 04:20:08392137.98360367.31466937.988787,67.3169020DBC2026-08-14 04:25:09392237.98878767.31690237.989488,67.3170240DBC2026-08-14 04:25:28392337.98948867.31702437.9904,67.3171780DBC2026-08-14 04:25:45392437.990467.31717837.993264,67.3167810DBC2026-08-14 04:26:08392537.99326467.31678137.995258,67.3164160DBC2026-08-14 04:26:28392637.99525867.31641637.995485,67.316550DBC2026-08-14 04:26:48392737.99548567.3165537.993267,67.3162240DBC2026-08-14 04:27:08392837.99326767.31622437.988822,67.3152380DBC2026-08-14 04:27:28392937.98882267.31523837.984224,67.3149060DBC2026-08-14 04:27:49393037.98422467.31490637.982858,67.3136770DBC2026-08-14 04:28:08393137.98285867.31367737.979504,67.3121470DBC2026-08-14 04:28:29393237.97950467.31214737.978275,67.3105860DBC2026-08-14 04:28:48393337.97827567.31058637.974259,67.3096640DBC2026-08-14 04:29:08393437.97425967.30966437.969402,67.3092540DBC2026-08-14 04:29:28393537.96940267.30925437.964032,67.3084990DBC2026-08-14 04:29:50393637.96403267.30849937.953552,67.3079170DBC2026-08-14 04:30:40393737.95355267.30791737.954413,67.3053440DBC2026-08-14 04:31:05393837.95441367.30534437.9556,67.3032510DBC2026-08-14 04:31:24393937.955667.30325137.958829,67.3012160DBC2026-08-14 04:31:46394037.95882967.30121637.962864,67.3004740DBC2026-08-14 04:32:06394137.96286467.30047437.962918,67.3005570DBC2026-08-14 04:32:24394237.96291867.30055737.962931,67.300570DBC2026-08-14 04:32:46394337.96293167.3005737.963008,67.3004220DBC2026-08-14 04:33:05394437.96300867.30042237.963021,67.3005440DBC2026-08-14 04:35:06394537.96302167.30054437.970371,67.2998140DBC2026-08-14 04:40:06394637.97037167.29981437.958038,67.3044030DBC2026-08-14 04:45:06394737.95803867.30440337.95623,67.3057090DBC2026-08-14 04:45:27394837.9562367.30570937.955232,67.3060860DBC2026-08-14 04:45:46394937.95523267.30608637.954947,67.3053310DBC2026-08-14 04:46:04395037.95494767.30533137.954598,67.3035070DBC2026-08-14 04:46:26395137.95459867.30350737.958438,67.3016580DBC2026-08-14 04:46:46395237.95843867.30165837.960365,67.3006340DBC2026-08-14 04:47:05395337.96036567.30063437.962134,67.2997570DBC2026-08-14 04:47:27395437.96213467.29975737.964832,67.2992260DBC2026-08-14 04:47:46395537.96483267.29922637.966352,67.2986240DBC2026-08-14 04:48:06395637.96635267.29862437.969274,67.2980220DBC2026-08-14 04:48:25395737.96927467.29802237.971066,67.2977920DBC2026-08-14 04:48:47395837.97106667.29779237.974464,67.2971580DBC2026-08-14 04:49:06395937.97446467.29715837.975539,67.2972540DBC2026-08-14 04:49:26396037.97553967.29725437.975478,67.2974140DBC2026-08-14 04:49:46396137.97547867.29741437.97656,67.2964990DBC2026-08-14 04:50:06396237.9765667.29649937.976813,67.2959360DBC2026-08-14 04:50:25396337.97681367.29593637.977366,67.295840DBC2026-08-14 04:50:47396437.97736667.2958437.97824,67.2959170DBC2026-08-14 04:51:07396537.9782467.29591737.979699,67.2959230DBC2026-08-14 04:51:25396637.97969967.29592337.981229,67.2961660DBC2026-08-14 04:51:45396737.98122967.29616637.98369,67.2959810DBC2026-08-14 04:52:06396837.9836967.29598137.983181,67.2961470DBC2026-08-14 04:52:26396937.98318167.29614737.982749,67.2964420DBC2026-08-14 04:52:45397037.98274967.29644237.979677,67.2970750DBC2026-08-14 04:53:05397137.97967767.29707537.976189,67.2977090DBC2026-08-14 04:53:26397237.97618967.29770937.972461,67.2981120DBC2026-08-14 04:53:46397337.97246167.29811237.968896,67.2985540DBC2026-08-14 04:54:05397437.96889667.29855437.965786,67.2991810DBC2026-08-14 04:54:24397537.96578667.29918137.961456,67.299750DBC2026-08-14 04:54:45397637.96145667.2997537.958512,67.3008830DBC2026-08-14 04:55:06397737.95851267.30088337.956259,67.3018880DBC2026-08-14 04:55:25397837.95625967.30188837.955274,67.3032830DBC2026-08-14 04:55:47397937.95527467.30328337.956208,67.3047170DBC2026-08-14 04:56:06398037.95620867.30471737.955677,67.3060220DBC2026-08-14 04:56:26398137.95567767.30602237.954989,67.3058110DBC2026-08-14 04:56:46398237.95498967.30581137.954253,67.3042690DBC2026-08-14 04:57:05398337.95425367.30426937.953738,67.3024770DBC2026-08-14 04:57:25398437.95373867.30247737.954323,67.3016580DBC2026-08-14 04:57:46398537.95432367.30165837.952614,67.3009790DBC2026-08-14 04:58:06398637.95261467.30097937.952432,67.2995520DBC2026-08-14 04:58:25398737.95243267.29955237.951802,67.2984260DBC2026-08-14 04:58:45398837.95180267.29842637.951104,67.2975870DBC2026-08-14 04:59:06398937.95110467.29758737.95105,67.29680DBC2026-08-14 04:59:26399037.9510567.296837.951795,67.2964990DBC2026-08-14 04:59:47399137.95179567.29649937.952074,67.2967170DBC2026-08-14 05:00:06399237.95207467.29671737.954547,67.2974780DBC2026-08-14 05:00:27399337.95454767.29747837.955878,67.2987070DBC2026-08-14 05:00:45399437.95587867.29870737.95583,67.3000960DBC2026-08-14 05:01:06399537.9558367.30009637.954522,67.3014660DBC2026-08-14 05:01:26399637.95452267.30146637.952822,67.302470DBC2026-08-14 05:01:46399737.95282267.3024737.953379,67.3038270DBC2026-08-14 05:02:07399837.95337967.30382737.955539,67.3049410DBC2026-08-14 05:02:26399937.95553967.30494137.955379,67.3061760DBC2026-08-14 05:02:46400037.95537967.30617637.955504,67.3061120DBC2026-08-14 05:03:06400137.95550467.30611237.955622,67.3054660DBC2026-08-14 05:03:26400237.95562267.30546637.959488,67.3046340DBC2026-08-14 05:03:46400337.95948867.30463437.959546,67.3047230DBC2026-08-14 05:04:05400437.95954667.30472337.95969,67.3046460DBC2026-08-14 05:04:26400537.9596967.30464637.959603,67.3046720DBC2026-08-14 05:04:46400637.95960367.30467237.959651,67.3046340DBC2026-08-14 05:05:06400737.95965167.30463437.959402,67.3046140DBC2026-08-14 05:10:07400837.95940267.30461437.95903,67.3042430DBC2026-08-14 05:15:06400937.9590367.30424337.959277,67.3027330DBC2026-08-14 05:15:26401037.95927767.30273337.960467,67.3014530DBC2026-08-14 05:15:45401137.96046767.30145337.960902,67.3007940DBC2026-08-14 05:16:04401237.96090267.30079437.96048,67.2992770DBC2026-08-14 05:16:25401337.9604867.29927737.95905,67.2982910DBC2026-08-14 05:16:46401437.9590567.29829137.959174,67.297370DBC2026-08-14 05:17:05401537.95917467.2973737.958787,67.2963710DBC2026-08-14 05:17:26401637.95878767.29637137.957984,67.2950270DBC2026-08-14 05:17:45401737.95798467.29502737.958656,67.295130DBC2026-08-14 05:18:06401837.95865667.2951337.960275,67.2951360DBC2026-08-14 05:18:25401937.96027567.29513637.961846,67.295270DBC2026-08-14 05:18:46402037.96184667.2952737.963178,67.2950910DBC2026-08-14 05:19:05402137.96317867.29509137.965168,67.2948990DBC2026-08-14 05:19:26402237.96516867.29489937.967379,67.2947780DBC2026-08-14 05:19:45402337.96737967.29477837.968438,67.2948290DBC2026-08-14 05:20:06402437.96843867.29482937.968525,67.2952190DBC2026-08-14 05:20:25402537.96852567.29521937.968288,67.295610DBC2026-08-14 05:20:46402637.96828867.2956137.96409,67.2945340DBC2026-08-14 05:21:05402737.9640967.29453437.96023,67.2930820DBC2026-08-14 05:21:26402837.9602367.29308237.956989,67.2927170DBC2026-08-14 05:21:45402937.95698967.29271737.956112,67.2921220DBC2026-08-14 05:22:06403037.95611267.29212237.954538,67.2926530DBC2026-08-14 05:22:25403137.95453867.29265337.954518,67.2929090DBC2026-08-14 05:22:45403237.95451867.29290937.951571,67.2937790DBC2026-08-14 05:25:06403337.95157167.29377937.955718,67.297760DBC2026-08-14 05:30:05403437.95571867.2977637.957066,67.2978050DBC2026-08-14 05:30:25403537.95706667.29780537.959571,67.2975550DBC2026-08-14 05:30:45403637.95957167.29755537.96121,67.297350DBC2026-08-14 05:31:05403737.9612167.2973537.961488,67.2974780DBC2026-08-14 05:31:25403837.96148867.29747837.964458,67.2962880DBC2026-08-14 05:31:45403937.96445867.29628837.965181,67.2955780DBC2026-08-14 05:32:05404037.96518167.29557837.968538,67.2958140DBC2026-08-14 05:32:25404137.96853867.29581437.971411,67.2963260DBC2026-08-14 05:32:45404237.97141167.29632637.973709,67.2959420DBC2026-08-14 05:33:05404337.97370967.29594237.977594,67.2952510DBC2026-08-14 05:33:25404437.97759467.29525137.979149,67.2950210DBC2026-08-14 05:33:45404537.97914967.29502137.981091,67.2949440DBC2026-08-14 05:34:05404637.98109167.29494437.9828,67.2952450DBC2026-08-14 05:34:25404737.982867.29524537.983517,67.2953790DBC2026-08-14 05:34:45404837.98351767.29537937.984099,67.2957250DBC2026-08-14 05:35:05404937.98409967.29572537.98673,67.295610DBC2026-08-14 05:35:25405037.9867367.2956137.989792,67.2947780DBC2026-08-14 05:35:45405137.98979267.29477837.993309,67.2936960DBC2026-08-14 05:36:05405237.99330967.29369637.99665,67.2927550DBC2026-08-14 05:36:25405337.9966567.29275537.998608,67.2926460DBC2026-08-14 05:36:45405437.99860867.29264638.000179,67.2932030DBC2026-08-14 05:37:05405538.00017967.29320338.000166,67.2934210DBC2026-08-14 05:37:25405638.00016667.29342138.000106,67.2933820DBC2026-08-14 05:37:45405738.00010667.29338237.999219,67.2936450DBC2026-08-14 05:38:06405837.99921967.29364537.998717,67.2938690DBC2026-08-14 05:38:25405937.99871767.29386937.996211,67.2936320DBC2026-08-14 05:38:45406037.99621167.29363237.995616,67.2940030DBC2026-08-14 05:39:05406137.99561667.29400337.995488,67.2942660DBC2026-08-14 05:39:26406237.99548867.29426637.993587,67.2947010DBC2026-08-14 05:39:45406337.99358767.29470137.995715,67.2941180DBC2026-08-14 05:40:05406437.99571567.29411837.996483,67.2947010DBC2026-08-14 05:40:25406537.99648367.29470137.997142,67.2950210DBC2026-08-14 05:40:45406637.99714267.29502137.998166,67.2953280DBC2026-08-14 05:41:05406737.99816667.29532837.996544,67.2963710DBC2026-08-14 05:41:25406837.99654467.29637137.993142,67.2965380DBC2026-08-14 05:41:46406937.99314267.29653837.991763,67.2968060DBC2026-08-14 05:42:05407037.99176367.29680637.991482,67.2968960DBC2026-08-14 05:42:25407137.99148267.29689637.992867,67.2977280DBC2026-08-14 05:42:45407237.99286767.29772837.993251,67.2974780DBC2026-08-14 05:43:05407337.99325167.29747837.993344,67.2975170DBC2026-08-14 05:43:25407437.99334467.29751737.989373,67.2976130DBC2026-08-14 05:43:45407537.98937367.29761337.984701,67.2975940DBC2026-08-14 05:44:05407637.98470167.29759437.98048,67.2974720DBC2026-08-14 05:44:25407737.9804867.29747237.97623,67.2977150DBC2026-08-14 05:44:45407837.9762367.29771537.972301,67.2980350DBC2026-08-14 05:45:05407937.97230167.29803537.96983,67.2987460DBC2026-08-14 05:45:25408037.9698367.29874637.966387,67.2993020DBC2026-08-14 05:45:45408137.96638767.29930237.962237,67.2997440DBC2026-08-14 05:46:05408237.96223767.29974437.960061,67.3008640DBC2026-08-14 05:46:25408337.96006167.30086437.95776,67.3011520DBC2026-08-14 05:46:45408437.9577667.30115237.954538,67.3016260DBC2026-08-14 05:47:05408537.95453867.30162637.952304,67.3026560DBC2026-08-14 05:47:25408637.95230467.30265637.953747,67.3039940DBC2026-08-14 05:47:45408737.95374767.30399437.954339,67.3052990DBC2026-08-14 05:48:05408837.95433967.30529937.955949,67.3057980DBC2026-08-14 05:48:25408937.95594967.30579837.955379,67.305690DBC2026-08-14 05:48:45409037.95537967.3056937.958646,67.3047940DBC2026-08-14 05:49:05409137.95864667.30479437.96048,67.3044990DBC2026-08-14 05:49:25409237.9604867.30449937.960618,67.3045760DBC2026-08-14 05:49:45409337.96061867.30457637.960349,67.3045820DBC2026-08-14 05:50:05409437.96034967.30458237.960621,67.3045890DBC2026-08-14 05:55:08409537.96062167.30458937.960598,67.3045250DBC2026-08-14 06:00:06409637.96059867.30452537.96049,67.3045250DBC2026-08-14 06:05:09409737.9604967.30452537.960605,67.3046850DBC2026-08-14 06:13:11409837.96060567.30468537.959466,67.3038850DBC2026-08-14 06:15:06409937.95946667.30388537.966525,67.3031360DBC2026-08-14 06:20:08410037.96652567.30313637.981078,67.2961410DBC2026-08-14 06:25:05410137.98107867.29614137.981053,67.2965380DBC2026-08-14 06:25:26410237.98105367.29653837.979901,67.2967040DBC2026-08-14 06:25:46410337.97990167.29670437.980202,67.2958980DBC2026-08-14 06:26:05410437.98020267.29589837.979747,67.2948160DBC2026-08-14 06:26:24410537.97974767.29481637.979718,67.2950980DBC2026-08-14 06:26:45410637.97971867.29509837.980362,67.2959170DBC2026-08-14 06:27:05410737.98036267.29591737.980678,67.296890DBC2026-08-14 06:27:25410837.98067867.2968937.981856,67.2980350DBC2026-08-14 06:27:44410937.98185667.29803537.985443,67.2989250DBC2026-08-14 06:28:03411037.98544367.29892537.987994,67.299590DBC2026-08-14 06:28:25411137.98799467.2995937.988042,67.2997570DBC2026-08-14 06:28:45411237.98804267.29975737.989786,67.3001280DBC2026-08-14 06:29:05411337.98978667.30012837.98968,67.3002560DBC2026-08-14 06:29:25411437.9896867.30025637.989459,67.3003710DBC2026-08-14 06:29:45411537.98945967.30037137.99031,67.3015170DBC2026-08-14 06:30:05411637.9903167.30151737.990208,67.3022140DBC2026-08-14 06:30:24411737.99020867.30221437.989917,67.3022460DBC2026-08-14 06:30:45411837.98991767.30224637.989955,67.3022460DBC2026-08-14 06:31:05411937.98995567.30224637.989885,67.302240DBC2026-08-14 06:35:04412037.98988567.3022437.999485,67.3033730DBC2026-08-14 06:40:08412137.99948567.30337338.002125,67.303770DBC2026-08-14 06:45:09412238.00212567.3037738.002221,67.3040320DBC2026-08-14 06:50:06412338.00222167.30403238.00207,67.3037890DBC2026-08-14 06:55:08412438.0020767.30378937.977818,67.3086080DBC2026-08-14 07:00:09412537.97781867.30860837.976435,67.3089470DBC2026-08-14 07:00:25412637.97643567.30894737.974768,67.309350DBC2026-08-14 07:00:45412737.97476867.3093537.975066,67.3100160DBC2026-08-14 07:01:07412837.97506667.31001637.974915,67.3106050DBC2026-08-14 07:01:25412937.97491567.31060537.978115,67.3105340DBC2026-08-14 07:01:46413037.97811567.31053437.97944,67.3106820DBC2026-08-14 07:02:05413137.9794467.31068237.980317,67.3108610DBC2026-08-14 07:02:26413237.98031767.31086137.981027,67.3113020DBC2026-08-14 07:02:45413337.98102767.31130237.982506,67.3115070DBC2026-08-14 07:03:05413437.98250667.31150737.983974,67.3116740DBC2026-08-14 07:03:24413537.98397467.31167437.985568,67.3118660DBC2026-08-14 07:03:45413637.98556867.31186637.985776,67.3119740DBC2026-08-14 07:04:05413737.98577667.31197437.986592,67.312090DBC2026-08-14 07:04:23413837.98659267.3120937.986419,67.3121660DBC2026-08-14 07:04:45413937.98641967.31216637.986435,67.3122050DBC2026-08-14 07:05:05414037.98643567.31220537.993072,67.315590DBC2026-08-14 07:09:06414137.99307267.3155937.9636,67.3072380DBC2026-08-14 07:13:10414237.963667.30723837.95951,67.3064060DBC2026-08-14 07:13:24414337.9595167.30640637.95528,67.305850DBC2026-08-14 07:13:46414437.9552867.3058537.955568,67.3059520DBC2026-08-14 07:14:07414537.95556867.30595237.955005,67.3041470DBC2026-08-14 07:14:25414637.95500567.30414737.954963,67.3022980DBC2026-08-14 07:14:45414737.95496367.30229837.957328,67.3010620DBC2026-08-14 07:15:07414837.95732867.30106237.957411,67.3009660DBC2026-08-14 07:15:25414937.95741167.30096637.95737,67.3007490DBC2026-08-14 07:15:46415037.9573767.30074937.957488,67.3009280DBC2026-08-14 07:16:04415137.95748867.30092837.957395,67.3010820DBC2026-08-14 07:17:06415237.95739567.30108237.957424,67.3010430DBC2026-08-14 07:18:05415337.95742467.30104337.957466,67.300870DBC2026-08-14 07:19:04415437.95746667.3008737.956538,67.3017470DBC2026-08-14 07:23:12415537.95653867.30174737.953946,67.2995780DBC2026-08-14 07:24:06415637.95394667.29957837.950378,67.2955650DBC2026-08-14 07:25:15415737.95037867.29556537.948138,67.2958660DBC2026-08-14 07:25:35415837.94813867.29586637.942557,67.2958140DBC2026-08-14 07:25:55415937.94255767.29581437.938941,67.2963140DBC2026-08-14 07:26:18416037.93894167.29631437.938637,67.2964160DBC2026-08-14 07:26:37416137.93863767.29641637.937181,67.295610DBC2026-08-14 07:26:57416237.93718167.2956137.934461,67.2959230DBC2026-08-14 07:27:16416337.93446167.29592337.934413,67.2962430DBC2026-08-14 07:27:37416437.93441367.29624337.932896,67.2953280DBC2026-08-14 07:27:57416537.93289667.29532837.932774,67.294970DBC2026-08-14 07:28:15416637.93277467.2949737.929923,67.2934270DBC2026-08-14 07:28:34416737.92992367.29342737.928394,67.2927230DBC2026-08-14 07:28:56416837.92839467.29272337.927373,67.2918530DBC2026-08-14 07:29:17416937.92737367.29185337.927059,67.291520DBC2026-08-14 07:33:24417037.92705967.2915237.926995,67.2915390DBC2026-08-14 07:34:20417137.92699567.29153937.92704,67.2915580DBC2026-08-14 07:35:20417237.9270467.29155837.930765,67.2924030DBC2026-08-14 07:36:23417337.93076567.29240337.931037,67.2937410DBC2026-08-14 07:37:02417437.93103767.29374137.932416,67.2939970DBC2026-08-14 07:37:24417537.93241667.29399737.936717,67.2936640DBC2026-08-14 07:37:44417637.93671767.29366437.939789,67.293670DBC2026-08-14 07:38:04417737.93978967.2936737.942522,67.2930180DBC2026-08-14 07:38:24417837.94252267.29301837.946448,67.2923840DBC2026-08-14 07:38:45417937.94644867.29238437.947776,67.2926340DBC2026-08-14 07:39:04418037.94777667.29263437.949222,67.2927490DBC2026-08-14 07:39:25418137.94922267.29274937.949046,67.2927680DBC2026-08-14 07:39:45418237.94904667.29276837.94879,67.2931970DBC2026-08-14 07:43:10418337.9487967.29319737.948698,67.293030DBC2026-08-14 07:44:04418437.94869867.2930337.948765,67.2931010DBC2026-08-14 07:45:05418537.94876567.29310137.948762,67.2931140DBC2026-08-14 07:46:05418637.94876267.29311437.948682,67.2931010DBC2026-08-14 07:47:05418737.94868267.29310137.948685,67.2930880DBC2026-08-14 07:48:05418837.94868567.29308837.948765,67.2931010DBC2026-08-14 07:49:05418937.94876567.29310137.942294,67.2934460DBC2026-08-14 07:53:28419037.94229467.29344637.941773,67.2954940DBC2026-08-14 07:54:05419137.94177367.29549437.940298,67.2957820DBC2026-08-14 07:54:24419237.94029867.29578237.939078,67.2969790DBC2026-08-14 07:54:44419337.93907867.29697937.936294,67.2982460DBC2026-08-14 07:55:05419437.93629467.29824637.932659,67.299680DBC2026-08-14 07:55:25419537.93265967.2996837.931373,67.3014210DBC2026-08-14 07:55:44419637.93137367.30142137.930035,67.3036930DBC2026-08-14 07:56:03419737.93003567.30369337.93089,67.3062910DBC2026-08-14 07:56:24419837.9308967.30629137.936198,67.3084740DBC2026-08-14 07:56:44419937.93619867.30847437.943827,67.3102020DBC2026-08-14 07:57:04420037.94382767.31020237.949837,67.3121220DBC2026-08-14 07:57:25420137.94983767.31212237.956314,67.3129860DBC2026-08-14 07:57:44420237.95631467.31298637.95807,67.3126140DBC2026-08-14 07:58:03420337.9580767.31261437.957594,67.3112380DBC2026-08-14 07:58:23420437.95759467.31123837.957197,67.3097220DBC2026-08-14 07:58:44420537.95719767.30972237.956166,67.3088260DBC2026-08-14 07:59:03420637.95616667.30882637.957898,67.3096450DBC2026-08-14 07:59:24420737.95789867.30964537.961526,67.3110660DBC2026-08-14 07:59:44420837.96152667.31106637.961315,67.3106620DBC2026-08-14 08:02:33420937.96131567.31066237.95945,67.3093250DBC2026-08-14 08:02:46421037.9594567.30932537.957405,67.3088450DBC2026-08-14 08:03:05421137.95740567.30884537.953357,67.3088060DBC2026-08-14 08:03:24421237.95335767.30880637.948765,67.3089090DBC2026-08-14 08:03:45421337.94876567.30890937.943546,67.3081340DBC2026-08-14 08:04:04421437.94354667.30813437.94041,67.3082370DBC2026-08-14 08:04:24421537.9404167.30823737.940218,67.3087620DBC2026-08-14 08:04:45421637.94021867.30876237.937034,67.3090690DBC2026-08-14 08:05:05421737.93703467.30906937.933488,67.309370DBC2026-08-14 08:05:24421837.93348867.3093737.928435,67.3091460DBC2026-08-14 08:05:44421937.92843567.30914637.923472,67.3088450DBC2026-08-14 08:06:04422037.92347267.30884537.917709,67.3081220DBC2026-08-14 08:06:24422137.91770967.30812237.915475,67.3087360DBC2026-08-14 08:06:43422237.91547567.30873637.916925,67.3094720DBC2026-08-14 08:07:04422337.91692567.30947237.917747,67.3091330DBC2026-08-14 08:07:25422437.91774767.30913337.918045,67.3078980DBC2026-08-14 08:07:44422537.91804567.30789837.91745,67.3083260DBC2026-08-14 08:08:04422637.9174567.30832637.917206,67.3090690DBC2026-08-14 08:08:24422737.91720667.30906937.916966,67.3082940DBC2026-08-14 08:08:43422837.91696667.30829437.91623,67.3082690DBC2026-08-14 08:09:04422937.9162367.30826937.918675,67.3085310DBC2026-08-14 08:09:24423037.91867567.30853137.923795,67.3081340DBC2026-08-14 08:09:45423137.92379567.30813437.919494,67.3093180DBC2026-08-14 08:13:07423237.91949467.30931837.922576,67.3097020DBC2026-08-14 08:13:26423337.92257667.30970237.923002,67.3099460DBC2026-08-14 08:13:45423437.92300267.30994637.925254,67.3107140DBC2026-08-14 08:14:05423537.92525467.31071437.925821,67.3116350DBC2026-08-14 08:14:24423637.92582167.31163537.92528,67.312890DBC2026-08-14 08:14:45423737.9252867.3128937.924915,67.3139710DBC2026-08-14 08:15:05423837.92491567.31397137.925325,67.3150080DBC2026-08-14 08:15:25423937.92532567.31500837.926352,67.315910DBC2026-08-14 08:15:45424037.92635267.3159137.927357,67.3166340DBC2026-08-14 08:16:05424137.92735767.31663437.928726,67.3169470DBC2026-08-14 08:16:25424237.92872667.31694737.932179,67.3176190DBC2026-08-14 08:16:45424337.93217967.31761937.93351,67.3182460DBC2026-08-14 08:17:05424437.9335167.31824637.936438,67.3176510DBC2026-08-14 08:17:25424537.93643867.31765137.940448,67.3154620DBC2026-08-14 08:17:45424637.94044867.31546237.94311,67.3153920DBC2026-08-14 08:18:05424737.9431167.31539237.946198,67.3145980DBC2026-08-14 08:18:25424837.94619867.31459837.947907,67.3117440DBC2026-08-14 08:18:45424937.94790767.31174437.948368,67.3086660DBC2026-08-14 08:19:05425037.94836867.30866637.950691,67.3063490DBC2026-08-14 08:19:25425137.95069167.30634937.948765,67.3066880DBC2026-08-14 08:19:45425237.94876567.30668837.940816,67.3110140DBC2026-08-14 08:22:09425337.94081667.31101437.940749,67.3109440DBC2026-08-14 08:22:25425437.94074967.31094437.940605,67.3109380DBC2026-08-14 08:22:45425537.94060567.31093837.94073,67.3108610DBC2026-08-14 08:23:06425637.9407367.31086137.940675,67.310880DBC2026-08-14 08:24:05425737.94067567.3108837.940698,67.3108990DBC2026-08-14 08:25:05425837.94069867.31089937.940646,67.310880DBC2026-08-14 08:26:05425937.94064667.3108837.940819,67.3110270DBC2026-08-14 08:27:05426037.94081967.31102737.94055,67.3109120DBC2026-08-14 08:28:05426137.9405567.31091237.940694,67.3109120DBC2026-08-14 08:29:05426237.94069467.31091237.940688,67.3107780DBC2026-08-14 08:33:10426337.94068867.31077837.940627,67.3108990DBC2026-08-14 08:34:05426437.94062767.31089937.941027,67.3108160DBC2026-08-14 08:35:05426537.94102767.31081637.940518,67.3109310DBC2026-08-14 08:40:05426637.94051867.31093137.940643,67.3109380DBC2026-08-14 08:45:06426737.94064367.31093837.940611,67.3109060DBC2026-08-14 08:50:06426837.94061167.31090637.940656,67.3108990DBC2026-08-14 08:55:05426937.94065667.31089937.940957,67.3108290DBC2026-08-14 09:00:06427037.94095767.31082937.940934,67.3107840DBC2026-08-14 09:05:05427137.94093467.31078437.940467,67.3109120DBC2026-08-14 09:10:06427237.94046767.31091237.940682,67.3108930DBC2026-08-14 09:15:06427337.94068267.31089337.943238,67.310790DBC2026-08-14 09:23:11427437.94323867.3107937.944496,67.3105090DBC2026-08-14 09:24:07427537.94449667.31050937.946157,67.3110780DBC2026-08-14 09:24:25427637.94615767.31107837.94624,67.3110910DBC2026-08-14 09:24:45427737.9462467.31109137.946061,67.3110720DBC2026-08-14 09:25:05427837.94606167.31107237.946323,67.3111170DBC2026-08-14 09:26:05427937.94632367.31111737.94625,67.3110780DBC2026-08-14 09:27:05428037.9462567.31107837.946259,67.311040DBC2026-08-14 09:28:05428137.94625967.3110437.946138,67.3110780DBC2026-08-14 09:29:06428237.94613867.31107837.946278,67.3111490DBC2026-08-14 09:33:10428337.94627867.31114937.946029,67.3111490DBC2026-08-14 09:34:06428437.94602967.31114937.946496,67.3110140DBC2026-08-14 09:35:04428537.94649667.31101437.946112,67.3111170DBC2026-08-14 09:36:05428637.94611267.31111737.94633,67.3110720DBC2026-08-14 09:37:05428737.9463367.31107237.946406,67.3110590DBC2026-08-14 09:38:04428837.94640667.31105937.946166,67.3111360DBC2026-08-14 09:39:05428937.94616667.31113637.946358,67.3110980DBC2026-08-14 09:43:11429037.94635867.31109837.946179,67.3110590DBC2026-08-14 09:44:07429137.94617967.31105937.946275,67.3110660DBC2026-08-14 09:45:04429237.94627567.31106637.946243,67.3110780DBC2026-08-14 09:46:04429337.94624367.31107837.946342,67.3111040DBC2026-08-14 09:47:05429437.94634267.31110437.94608,67.3111550DBC2026-08-14 09:48:06429537.9460867.31115537.945229,67.3120640DBC2026-08-14 09:49:04429637.94522967.31206437.943331,67.3120260DBC2026-08-14 09:53:12429737.94333167.31202637.94329,67.3121540DBC2026-08-14 09:54:06429837.9432967.31215437.943184,67.3118460DBC2026-08-14 09:55:07429937.94318467.31184637.943757,67.3120060DBC2026-08-14 09:56:07430037.94375767.31200637.943488,67.312090DBC2026-08-14 09:57:09430137.94348867.3120937.943638,67.3118720DBC2026-08-14 09:58:06430237.94363867.31187237.943603,67.3126530DBC2026-08-14 09:59:09430337.94360367.31265337.945981,67.3117250DBC2026-08-14 09:59:24430437.94598167.31172537.9472,67.3120190DBC2026-08-14 09:59:46430537.947267.31201937.942342,67.3001020DBC2026-08-14 10:06:34430637.94234267.30010237.943984,67.3007550DBC2026-08-14 10:06:49430737.94398467.30075537.944589,67.30160DBC2026-08-14 10:07:14430837.94458967.301637.945376,67.3021060DBC2026-08-14 10:07:34430937.94537667.30210637.947469,67.3025020DBC2026-08-14 10:07:48431037.94746967.30250237.950326,67.3041220DBC2026-08-14 10:08:13431137.95032667.30412237.9516,67.304250DBC2026-08-14 10:08:24431237.951667.3042537.949731,67.3057470DBC2026-08-14 10:08:51431337.94973167.30574737.95015,67.3058750DBC2026-08-14 10:09:15431437.9501567.30587537.950214,67.3059140DBC2026-08-14 10:09:34431537.95021467.30591437.950246,67.3059260DBC2026-08-14 10:09:54431637.95024667.30592637.950518,67.3061060DBC2026-08-14 10:13:12431737.95051867.30610637.950454,67.3059330DBC2026-08-14 10:14:08431837.95045467.30593337.953475,67.3037890DBC2026-08-14 10:14:32431937.95347567.30378937.95719,67.302010DBC2026-08-14 10:14:52432037.9571967.3020137.956576,67.301530DBC2026-08-14 10:15:11432137.95657667.3015337.956243,67.3005380DBC2026-08-14 10:15:30432237.95624367.30053837.956496,67.3000320DBC2026-08-14 10:15:49432337.95649667.30003237.957462,67.298490DBC2026-08-14 10:16:14432437.95746267.2984937.958653,67.2978050DBC2026-08-14 10:16:24432537.95865367.29780537.963779,67.2961340DBC2026-08-14 10:16:48432637.96377967.29613437.964538,67.2954050DBC2026-08-14 10:17:04432737.96453867.29540537.969382,67.2951040DBC2026-08-14 10:17:27432837.96938267.29510437.971229,67.294950DBC2026-08-14 10:17:48432937.97122967.2949537.972163,67.2945540DBC2026-08-14 10:18:08433037.97216367.29455437.973264,67.2939970DBC2026-08-14 10:18:30433137.97326467.29399737.973715,67.294650DBC2026-08-14 10:18:50433237.97371567.2946537.97343,67.2944580DBC2026-08-14 10:19:10433337.9734367.29445837.972483,67.2933440DBC2026-08-14 10:19:28433437.97248367.29334437.971408,67.2925250DBC2026-08-14 10:19:50433537.97140867.29252537.972752,67.2903420DBC2026-08-14 10:22:31433637.97275267.29034237.972909,67.2904130DBC2026-08-14 10:22:50433737.97290967.29041337.973094,67.2905410DBC2026-08-14 10:23:08433837.97309467.29054137.978864,67.2915780DBC2026-08-14 10:24:08433937.97886467.29157837.981037,67.291450DBC2026-08-14 10:25:08434037.98103767.2914537.981098,67.2920380DBC2026-08-14 10:26:08434137.98109867.29203837.976698,67.2921340DBC2026-08-14 10:27:08434237.97669867.29213437.965744,67.2923140DBC2026-08-14 10:28:07434337.96574467.29231437.965344,67.292160DBC2026-08-14 10:28:26434437.96534467.2921637.965232,67.2922620DBC2026-08-14 10:28:46434537.96523267.29226237.965216,67.2921470DBC2026-08-14 10:29:06434637.96521667.29214737.964778,67.2923710DBC2026-08-14 10:34:12434737.96477867.29237137.964816,67.2923840DBC2026-08-14 10:35:07434837.96481667.29238437.964906,67.2923260DBC2026-08-14 10:36:06434937.96490667.29232637.964656,67.2923260DBC2026-08-14 10:37:09435037.96465667.29232637.964803,67.292410DBC2026-08-14 10:38:06435137.96480367.2924137.964538,67.2923710DBC2026-08-14 10:39:08435237.96453867.29237137.964752,67.2961280DBC2026-08-14 10:43:13435337.96475267.29612837.965254,67.2962370DBC2026-08-14 10:43:29435437.96525467.29623737.968122,67.2960960DBC2026-08-14 10:43:46435537.96812267.29609637.968035,67.296090DBC2026-08-14 10:44:06435637.96803567.2960937.968282,67.2962880DBC2026-08-14 10:44:28435737.96828267.29628837.968304,67.2962560DBC2026-08-14 10:44:46435837.96830467.29625637.968342,67.296250DBC2026-08-14 10:45:06435937.96834267.2962537.968557,67.2962820DBC2026-08-14 10:46:05436037.96855767.29628237.968458,67.2962750DBC2026-08-14 10:47:05436137.96845867.29627537.967933,67.2962560DBC2026-08-14 10:48:06436237.96793367.29625637.968349,67.2961980DBC2026-08-14 10:49:06436337.96834967.29619837.965254,67.2988420DBC2026-08-14 10:53:11436437.96525467.29884237.965523,67.2988160DBC2026-08-14 10:53:25436537.96552367.29881637.967722,67.299110DBC2026-08-14 10:53:44436637.96772267.2991137.971706,67.2994940DBC2026-08-14 10:54:06436737.97170667.29949437.97503,67.2998780DBC2026-08-14 10:54:25436837.9750367.29987837.978432,67.2986820DBC2026-08-14 10:54:45436937.97843267.29868237.979808,67.2993410DBC2026-08-14 10:55:04437037.97980867.29934137.979642,67.3003780DBC2026-08-14 10:55:24437137.97964267.30037837.97863,67.3004990DBC2026-08-14 10:55:46437237.9786367.30049937.976678,67.299750DBC2026-08-14 10:56:06437337.97667867.2997537.977667,67.2993220DBC2026-08-14 10:56:25437437.97766767.29932237.978381,67.3003460DBC2026-08-14 10:56:46437537.97838167.30034637.974179,67.3014660DBC2026-08-14 10:57:07437637.97417967.30146637.974086,67.302560DBC2026-08-14 10:57:25437737.97408667.3025637.97361,67.303270DBC2026-08-14 10:57:45437837.9736167.3032737.971424,67.3019710DBC2026-08-14 10:58:06437937.97142467.30197137.969498,67.3015490DBC2026-08-14 10:58:25438037.96949867.30154937.970266,67.3022020DBC2026-08-14 10:58:46438137.97026667.30220237.97321,67.3026750DBC2026-08-14 10:59:05438237.9732167.30267537.976659,67.3033980DBC2026-08-14 10:59:25438337.97665967.30339837.978707,67.3038210DBC2026-08-14 10:59:46438437.97870767.30382137.992982,67.3029760DBC2026-08-14 11:01:16438537.99298267.30297637.992851,67.3030340DBC2026-08-14 11:01:27438637.99285167.30303437.991946,67.3030660DBC2026-08-14 11:01:47438737.99194667.30306637.992339,67.30320DBC2026-08-14 11:02:06438837.99233967.303237.991517,67.3031680DBC2026-08-14 11:02:26438937.99151767.30316837.991517,67.3032510DBC2026-08-14 11:02:45439037.99151767.30325137.991866,67.3032060DBC2026-08-14 11:03:06439137.99186667.30320637.98839,67.3041220DBC2026-08-14 11:04:06439237.9883967.30412237.980224,67.3042370DBC2026-08-14 11:05:06439337.98022467.30423737.974995,67.3044670DBC2026-08-14 11:05:26439437.97499567.30446737.970666,67.3047870DBC2026-08-14 11:05:44439537.97066667.30478737.965878,67.3045380DBC2026-08-14 11:06:05439637.96587867.30453837.960547,67.304640DBC2026-08-14 11:06:26439737.96054767.3046437.956803,67.3054590DBC2026-08-14 11:06:47439837.95680367.30545937.956669,67.3054590DBC2026-08-14 11:07:13439937.95666967.30545937.957178,67.3055810DBC2026-08-14 11:07:32440037.95717867.30558137.956934,67.3059710DBC2026-08-14 11:07:45440137.95693467.30597137.95688,67.304960DBC2026-08-14 11:08:06440237.9568867.3049637.957466,67.3038020DBC2026-08-14 11:08:25440337.95746667.30380237.959594,67.3033280DBC2026-08-14 11:08:46440437.95959467.30332837.959059,67.3028030DBC2026-08-14 11:09:05440537.95905967.30280337.958816,67.3032510DBC2026-08-14 11:09:25440637.95881667.30325137.95776,67.3025410DBC2026-08-14 11:09:47440737.9577667.30254137.92055,67.2972160DBC2026-08-14 11:19:21440837.9205567.29721637.919853,67.2970110DBC2026-08-14 11:19:46440937.91985367.29701137.929974,67.2913280DBC2026-08-14 11:22:04441037.92997467.29132837.933635,67.2892930DBC2026-08-14 11:22:25441137.93363567.28929337.937677,67.2887740DBC2026-08-14 11:22:45441237.93767767.28877437.940589,67.2891330DBC2026-08-14 11:23:04441337.94058967.28913337.942819,67.2894210DBC2026-08-14 11:23:28441437.94281967.28942137.942765,67.2894590DBC2026-08-14 11:23:47441537.94276567.28945937.942934,67.2894590DBC2026-08-14 11:24:08441637.94293467.28945937.943046,67.2894460DBC2026-08-14 11:25:06441737.94304667.28944637.942634,67.2891070DBC2026-08-14 11:30:19441837.94263467.28910737.939642,67.289850DBC2026-08-14 11:35:24441937.93964267.2898537.940998,67.2921730DBC2026-08-14 11:40:11442037.94099867.29217337.94289,67.292960DBC2026-08-14 11:45:32442137.9428967.2929637.942656,67.2929540DBC2026-08-14 11:50:04442237.94265667.29295437.94296,67.2929540DBC2026-08-14 11:55:03442337.9429667.29295437.948752,67.2931140DBC2026-08-14 12:00:06442437.94875267.29311437.948733,67.2930050DBC2026-08-14 12:05:06442537.94873367.29300537.948787,67.2929980DBC2026-08-14 12:07:06442637.94878767.29299837.948698,67.2930880DBC2026-08-14 12:08:03442737.94869867.29308837.948752,67.2930430DBC2026-08-14 12:09:03442837.94875267.29304337.948566,67.293120DBC2026-08-14 12:13:09442937.94856667.2931237.948717,67.2930430DBC2026-08-14 12:14:04443037.94871767.29304337.948742,67.2930880DBC2026-08-14 12:15:04443137.94874267.29308837.948669,67.2931390DBC2026-08-14 12:16:03443237.94866967.29313937.94865,67.293120DBC2026-08-14 12:17:04443337.9486567.2931237.948698,67.2931260DBC2026-08-14 12:18:03443437.94869867.29312637.948717,67.2931010DBC2026-08-14 12:19:04443537.94871767.29310137.948602,67.2929860DBC2026-08-14 12:23:07443637.94860267.29298637.948691,67.2931140DBC2026-08-14 12:24:04443737.94869167.29311437.948912,67.2931010DBC2026-08-14 12:25:04443837.94891267.29310137.948672,67.2931390DBC2026-08-14 12:26:04443937.94867267.29313937.948608,67.2930240DBC2026-08-14 12:27:02444037.94860867.29302437.948717,67.2930620DBC2026-08-14 12:28:04444137.94871767.29306237.949085,67.2930880DBC2026-08-14 12:29:04444237.94908567.29308837.948966,67.2931140DBC2026-08-14 12:33:10444337.94896667.29311437.94888,67.2931010DBC2026-08-14 12:34:04444437.9488867.29310137.948602,67.2931390DBC2026-08-14 12:35:04444537.94860267.29313937.94872,67.2930180DBC2026-08-14 12:36:04444637.9487267.29301837.948803,67.2930370DBC2026-08-14 12:37:03444737.94880367.29303737.948646,67.2930690DBC2026-08-14 12:38:04444837.94864667.29306937.94839,67.2930750DBC2026-08-14 12:39:02444937.9483967.29307537.963181,67.2920510DBC2026-08-14 12:43:10445037.96318167.29205137.964381,67.292410DBC2026-08-14 12:43:26445137.96438167.2924137.965962,67.2933060DBC2026-08-14 12:43:44445237.96596267.29330637.967866,67.2945020DBC2026-08-14 12:44:04445337.96786667.29450237.968669,67.2957440DBC2026-08-14 12:44:24445437.96866967.29574437.968362,67.2969660DBC2026-08-14 12:44:44445537.96836267.29696637.968253,67.2978690DBC2026-08-14 12:45:04445637.96825367.29786937.966288,67.2988030DBC2026-08-14 12:45:23445737.96628867.29880337.966198,67.299930DBC2026-08-14 12:45:43445837.96619867.2999337.966506,67.3011710DBC2026-08-14 12:46:03445937.96650667.30117137.968979,67.3010820DBC2026-08-14 12:46:24446037.96897967.30108237.968922,67.301050DBC2026-08-14 12:46:43446137.96892267.3010537.968963,67.3010240DBC2026-08-14 12:47:03446237.96896367.30102437.968947,67.3010690DBC2026-08-14 12:48:04446337.96894767.30106937.968963,67.3010560DBC2026-08-14 12:49:03446437.96896367.30105637.968922,67.3010620DBC2026-08-14 12:53:09446537.96892267.30106237.968886,67.3010560DBC2026-08-14 12:54:04446637.96888667.30105637.968874,67.3010620DBC2026-08-14 12:55:03446737.96887467.30106237.968883,67.3010560DBC2026-08-14 12:56:04446837.96888367.30105637.9688,67.3010560DBC2026-08-14 12:57:02446937.968867.30105637.968586,67.300870DBC2026-08-14 12:58:02447037.96858667.3008737.968973,67.3010690DBC2026-08-14 12:59:04447137.96897367.30106937.968906,67.3010560DBC2026-08-14 13:03:10447237.96890667.30105637.968896,67.301050DBC2026-08-14 13:04:05447337.96889667.3010537.968944,67.301030DBC2026-08-14 13:05:03447437.96894467.3010337.968918,67.3009470DBC2026-08-14 13:06:03447537.96891867.30094737.969763,67.3005310DBC2026-08-14 13:07:03447637.96976367.30053137.967901,67.2999360DBC2026-08-14 13:07:25447737.96790167.29993637.96671,67.2995780DBC2026-08-14 13:07:44447837.9667167.29957837.964416,67.2990210DBC2026-08-14 13:08:04447937.96441667.29902137.96209,67.297690DBC2026-08-14 13:08:24448037.9620967.2976937.960675,67.2973310DBC2026-08-14 13:08:44448137.96067567.29733137.959293,67.2967360DBC2026-08-14 13:09:04448237.95929367.29673637.959098,67.2960510DBC2026-08-14 13:09:24448337.95909867.29605137.961677,67.296640DBC2026-08-14 13:09:44448437.96167767.2966437.968842,67.298790DBC2026-08-14 13:11:16448537.96884267.2987937.96969,67.2985660DBC2026-08-14 13:11:24448637.9696967.29856637.973562,67.297920DBC2026-08-14 13:11:42448737.97356267.2979237.97712,67.2976380DBC2026-08-14 13:12:04448837.9771267.29763837.97856,67.2981060DBC2026-08-14 13:12:24448937.9785667.29810637.97768,67.2987580DBC2026-08-14 13:12:44449037.9776867.29875837.977162,67.2986690DBC2026-08-14 13:13:03449137.97716267.29866937.97687,67.298950DBC2026-08-14 13:13:24449237.9768767.2989537.973648,67.3002750DBC2026-08-14 13:13:43449337.97364867.30027537.974045,67.3002620DBC2026-08-14 13:14:03449437.97404567.30026237.971824,67.2995330DBC2026-08-14 13:14:23449537.97182467.29953337.972733,67.298720DBC2026-08-14 13:14:44449637.97273367.2987237.972413,67.2983620DBC2026-08-14 13:15:03449737.97241367.29836237.972528,67.2983420DBC2026-08-14 13:15:23449837.97252867.29834237.97424,67.2989120DBC2026-08-14 13:15:44449937.9742467.29891237.976154,67.2997440DBC2026-08-14 13:16:03450037.97615467.29974437.976173,67.3014660DBC2026-08-14 13:16:23450137.97617367.30146637.976272,67.301280DBC2026-08-14 13:16:43450237.97627267.3012837.976125,67.3013250DBC2026-08-14 13:17:04450337.97612567.30132537.976173,67.3012930DBC2026-08-14 13:18:03450437.97617367.30129337.976208,67.3013440DBC2026-08-14 13:19:03450537.97620867.30134437.976154,67.3014080DBC2026-08-14 13:23:09450637.97615467.30140837.976112,67.3012930DBC2026-08-14 13:24:04450737.97611267.30129337.976128,67.301280DBC2026-08-14 13:25:03450837.97612867.3012837.976285,67.301280DBC2026-08-14 13:26:03450937.97628567.3012837.980074,67.303110DBC2026-08-14 13:27:05451037.98007467.3031137.983296,67.3034750DBC2026-08-14 13:27:23451137.98329667.30347537.985293,67.3049220DBC2026-08-14 13:27:44451237.98529367.30492237.985069,67.3067520DBC2026-08-14 13:28:04451337.98506967.30675237.983696,67.3067260DBC2026-08-14 13:28:24451437.98369667.30672637.982605,67.3064060DBC2026-08-14 13:28:44451537.98260567.30640637.982054,67.3063870DBC2026-08-14 13:29:03451637.98205467.30638737.982666,67.3070020DBC2026-08-14 13:29:23451737.98266667.30700237.982128,67.3072960DBC2026-08-14 13:29:44451837.98212867.30729637.979168,67.3094460DBC2026-08-14 13:33:10451937.97916867.30944637.981808,67.3095230DBC2026-08-14 13:34:04452037.98180867.30952337.985619,67.3079550DBC2026-08-14 13:35:04452137.98561967.30795537.984803,67.308320DBC2026-08-14 13:36:04452237.98480367.3083237.985786,67.3097980DBC2026-08-14 13:37:04452337.98578667.30979837.986374,67.3103810DBC2026-08-14 13:37:24452437.98637467.31038137.988051,67.3110720DBC2026-08-14 13:37:44452537.98805167.31107237.988422,67.3120580DBC2026-08-14 13:38:04452637.98842267.31205837.989245,67.3131330DBC2026-08-14 13:38:23452737.98924567.31313337.989779,67.3132160DBC2026-08-14 13:38:44452837.98977967.31321637.98984,67.3131390DBC2026-08-14 13:39:04452937.9898467.31313937.989856,67.3131780DBC2026-08-14 13:39:24453037.98985667.31317837.989686,67.3131390DBC2026-08-14 13:43:10453137.98968667.31313937.991117,67.313690DBC2026-08-14 13:44:03453237.99111767.3136937.99271,67.3133440DBC2026-08-14 13:45:04453337.9927167.31334437.992752,67.3133310DBC2026-08-14 13:46:04453437.99275267.31333137.992746,67.3133820DBC2026-08-14 13:47:05453537.99274667.31338237.992634,67.313370DBC2026-08-14 13:48:05453637.99263467.3133737.992611,67.3133760DBC2026-08-14 13:49:04453737.99261167.31337637.992698,67.3133060DBC2026-08-14 13:53:09453837.99269867.31330637.992803,67.3133570DBC2026-08-14 13:54:05453937.99280367.31335737.992784,67.3133950DBC2026-08-14 13:55:05454037.99278467.31339537.993008,67.3132610DBC2026-08-14 13:56:04454137.99300867.31326137.995334,67.3124670DBC2026-08-14 13:57:04454237.99533467.31246737.995373,67.3129410DBC2026-08-14 13:58:04454337.99537367.31294137.995427,67.3125630DBC2026-08-14 13:59:04454437.99542767.31256337.99543,67.3125180DBC2026-08-14 14:03:10454537.9954367.31251837.995306,67.3125630DBC2026-08-14 14:04:05454637.99530667.31256337.995405,67.3124860DBC2026-08-14 14:05:05454737.99540567.31248637.99545,67.3125440DBC2026-08-14 14:06:04454837.9954567.31254437.995392,67.3124990DBC2026-08-14 14:07:04454937.99539267.31249937.995133,67.3124540DBC2026-08-14 14:08:05455037.99513367.31245437.995222,67.312550DBC2026-08-14 14:09:03455137.99522267.3125537.995658,67.3123330DBC2026-08-14 14:13:09455237.99565867.31233337.995846,67.3125890DBC2026-08-14 14:14:05455337.99584667.31258937.99577,67.3122430DBC2026-08-14 14:15:03455437.9957767.31224337.995626,67.3124540DBC2026-08-14 14:16:03455537.99562667.31245437.995757,67.3124030DBC2026-08-14 14:17:04455637.99575767.31240337.995277,67.3143360DBC2026-08-14 14:18:03455737.99527767.31433637.995811,67.3143740DBC2026-08-14 14:18:23455837.99581167.31437437.995712,67.3143940DBC2026-08-14 14:18:44455937.99571267.31439437.995776,67.3144060DBC2026-08-14 14:19:04456037.99577667.31440637.995872,67.3144580DBC2026-08-14 14:23:10456137.99587267.31445837.995629,67.3144580DBC2026-08-14 14:24:04456237.99562967.31445837.995603,67.3143490DBC2026-08-14 14:25:03456337.99560367.31434937.995664,67.314170DBC2026-08-14 14:26:03456437.99566467.3141737.995702,67.3143620DBC2026-08-14 14:27:04456537.99570267.31436237.995683,67.314490DBC2026-08-14 14:28:03456637.99568367.3144937.995866,67.3143360DBC2026-08-14 14:29:03456737.99586667.31433637.995706,67.3141890DBC2026-08-14 14:33:10456837.99570667.31418937.99561,67.3142850DBC2026-08-14 14:34:05456937.9956167.31428537.994982,67.3145860DBC2026-08-14 14:35:03457037.99498267.31458637.995574,67.3142980DBC2026-08-14 14:36:05457137.99557467.31429837.995546,67.3143740DBC2026-08-14 14:37:03457237.99554667.31437437.995773,67.31440DBC2026-08-14 14:38:04457337.99577367.314437.995549,67.3142980DBC2026-08-14 14:39:03457437.99554967.31429837.995754,67.3143620DBC2026-08-14 14:43:09457537.99575467.31436237.995632,67.3142850DBC2026-08-14 14:44:04457637.99563267.31428537.995654,67.3143680DBC2026-08-14 14:45:05457737.99565467.31436837.995574,67.3142910DBC2026-08-14 14:46:04457837.99557467.31429137.995674,67.3142720DBC2026-08-14 14:47:04457937.99567467.31427237.995818,67.3143170DBC2026-08-14 14:48:04458037.99581867.31431737.995789,67.3142980DBC2026-08-14 14:49:04458137.99578967.31429837.995546,67.3143360DBC2026-08-14 14:53:09458237.99554667.31433637.995638,67.3143870DBC2026-08-14 14:54:04458337.99563867.31438737.995754,67.3143680DBC2026-08-14 14:55:05458437.99575467.31436837.995709,67.3144450DBC2026-08-14 14:56:04458537.99570967.31444537.995651,67.3142020DBC2026-08-14 14:57:04458637.99565167.31420237.995597,67.314330DBC2026-08-14 14:58:04458737.99559767.3143337.995651,67.3142910DBC2026-08-14 14:59:04458837.99565167.31429137.995626,67.3142270DBC2026-08-14 15:03:09458937.99562667.31422737.995638,67.3142980DBC2026-08-14 15:04:05459037.99563867.31429837.99569,67.3142530DBC2026-08-14 15:05:04459137.9956967.31425337.995507,67.3142460DBC2026-08-14 15:06:04459237.99550767.31424637.99567,67.3142590DBC2026-08-14 15:07:04459337.9956767.31425937.995587,67.3141760DBC2026-08-14 15:08:04459437.99558767.31417637.995635,67.314310DBC2026-08-14 15:09:04459537.99563567.3143137.995459,67.3142530DBC2026-08-14 15:13:09459637.99545967.31425337.995686,67.3142590DBC2026-08-14 15:14:04459737.99568667.31425937.995517,67.3143620DBC2026-08-14 15:15:04459837.99551767.31436237.995408,67.3143360DBC2026-08-14 15:16:04459937.99540867.31433637.99537,67.3142020DBC2026-08-14 15:17:03460037.9953767.31420237.995517,67.3143870DBC2026-08-14 15:18:04460137.99551767.31438737.99536,67.3142460DBC2026-08-14 15:19:03460237.9953667.31424637.990691,67.3151680DBC2026-08-14 15:23:09460337.99069167.31516837.990541,67.3151490DBC2026-08-14 15:24:04460437.99054167.31514937.990701,67.3151810DBC2026-08-14 15:25:03460537.99070167.31518137.99055,67.3150780DBC2026-08-14 15:26:04460637.9905567.31507837.990554,67.3150720DBC2026-08-14 15:27:03460737.99055467.31507237.990486,67.315040DBC2026-08-14 15:28:04460837.99048667.3150437.99055,67.3151040DBC2026-08-14 15:29:03460937.9905567.31510437.990701,67.3150780DBC2026-08-14 15:33:08461037.99070167.31507837.990838,67.3152380DBC2026-08-14 15:34:04461137.99083867.31523837.990701,67.3150720DBC2026-08-14 15:35:04461237.99070167.31507237.990682,67.3152640DBC2026-08-14 15:36:04461337.99068267.31526437.990643,67.315040DBC2026-08-14 15:37:04461437.99064367.3150437.990925,67.3152770DBC2026-08-14 15:38:03461537.99092567.31527737.990758,67.3150020DBC2026-08-14 15:39:04461637.99075867.31500237.990739,67.3151040DBC2026-08-14 15:43:09461737.99073967.31510437.990659,67.3150210DBC2026-08-14 15:44:06461837.99065967.31502137.990653,67.3150270DBC2026-08-14 15:45:04461937.99065367.31502737.99065,67.3150340DBC2026-08-14 15:46:04462037.9906567.31503437.990701,67.3150340DBC2026-08-14 15:47:05462137.99070167.31503437.990742,67.3150530DBC2026-08-14 15:48:05462237.99074267.31505337.991085,67.3156670DBC2026-08-14 15:49:04462337.99108567.31566737.991066,67.3156350DBC2026-08-14 15:53:08462437.99106667.31563537.991021,67.3157440DBC2026-08-14 15:54:04462537.99102167.31574437.991146,67.3156420DBC2026-08-14 15:55:05462637.99114667.31564237.992454,67.3157820DBC2026-08-14 15:56:05462737.99245467.31578237.992486,67.315750DBC2026-08-14 15:57:04462837.99248667.3157537.992496,67.3157180DBC2026-08-14 15:58:05462937.99249667.31571837.99224,67.3156670DBC2026-08-14 15:59:04463037.9922467.31566737.992774,67.3159620DBC2026-08-14 16:03:10463137.99277467.31596237.992771,67.3159420DBC2026-08-14 16:04:06463237.99277167.31594237.99256,67.3158660DBC2026-08-14 16:05:03463337.9925667.31586637.992653,67.3159490DBC2026-08-14 16:06:04463437.99265367.31594937.992419,67.3157440DBC2026-08-14 16:07:05463537.99241967.31574437.992752,67.3159490DBC2026-08-14 16:08:06463637.99275267.31594937.992314,67.3156290DBC2026-08-14 16:09:02463737.99231467.31562937.992467,67.3170560DBC2026-08-14 16:13:11463837.99246767.31705637.992637,67.3169920DBC2026-08-14 16:14:04463937.99263767.31699237.992429,67.3169860DBC2026-08-14 16:15:06464037.99242967.31698637.992659,67.3170110DBC2026-08-14 16:16:06464137.99265967.31701137.992621,67.3170110DBC2026-08-14 16:17:04464237.99262167.31701137.992576,67.3170110DBC2026-08-14 16:18:05464337.99257667.31701137.992467,67.3170180DBC2026-08-14 16:19:06464437.99246767.31701837.992534,67.3171780DBC2026-08-14 16:23:11464537.99253467.31717837.997421,67.3176960DBC2026-08-14 16:24:06464637.99742167.31769637.99712,67.317370DBC2026-08-14 16:25:05464737.9971267.3173737.99697,67.3173120DBC2026-08-14 16:26:04464837.9969767.31731237.996934,67.3172540DBC2026-08-14 16:27:04464937.99693467.31725437.996918,67.3172990DBC2026-08-14 16:28:04465037.99691867.31729937.996966,67.3172860DBC2026-08-14 16:29:05465137.99696667.31728637.996467,67.3175870DBC2026-08-14 16:33:08465237.99646767.31758737.99673,67.3177730DBC2026-08-14 16:34:04465337.9967367.31777337.99648,67.3176450DBC2026-08-14 16:35:04465437.9964867.31764537.996419,67.3176510DBC2026-08-14 16:36:04465537.99641967.31765137.996685,67.3177020DBC2026-08-14 16:37:03465637.99668567.31770237.9964,67.3176450DBC2026-08-14 16:38:04465737.996467.31764537.996864,67.317920DBC2026-08-14 16:39:03465837.99686467.3179237.99655,67.3177020DBC2026-08-14 16:43:09465937.9965567.31770237.996989,67.317830DBC2026-08-14 16:44:04466037.99698967.3178337.996611,67.317830DBC2026-08-14 16:45:04466137.99661167.3178337.987072,67.317510DBC2026-08-14 16:46:04466237.98707267.3175137.987117,67.3174910DBC2026-08-14 16:46:23466337.98711767.31749137.987066,67.3174850DBC2026-08-14 16:46:44466437.98706667.31748537.987347,67.3175550DBC2026-08-14 16:47:04466537.98734767.31755537.986986,67.3173890DBC2026-08-14 16:48:04466637.98698667.31738937.987245,67.3175870DBC2026-08-14 16:49:04466737.98724567.31758737.985536,67.3192060DBC2026-08-14 16:53:08466837.98553667.31920637.985859,67.3190140DBC2026-08-14 16:54:04466937.98585967.31901437.985424,67.319040DBC2026-08-14 16:55:04467037.98542467.3190437.985546,67.3190140DBC2026-08-14 16:56:03467137.98554667.31901437.98559,67.3189060DBC2026-08-14 16:57:04467237.9855967.31890637.985814,67.3188610DBC2026-08-14 16:58:03467337.98581467.31886137.985936,67.3189630DBC2026-08-14 16:59:04467437.98593667.31896337.98567,67.3188220DBC2026-08-14 17:03:12467537.9856767.31882237.985501,67.3188860DBC2026-08-14 17:04:07467637.98550167.31888637.985555,67.3189180DBC2026-08-14 17:05:05467737.98555567.31891837.985642,67.3190340DBC2026-08-14 17:06:05467837.98564267.31903437.985638,67.3187330DBC2026-08-14 17:07:03467937.98563867.31873337.985526,67.3190530DBC2026-08-14 17:08:03468037.98552667.31905337.985603,67.3190140DBC2026-08-14 17:09:05468137.98560367.31901437.985062,67.3194110DBC2026-08-14 17:13:09468237.98506267.31941137.985267,67.3193660DBC2026-08-14 17:14:03468337.98526767.31936637.98511,67.3194820DBC2026-08-14 17:15:04468437.9851167.31948237.98504,67.3193660DBC2026-08-14 17:16:03468537.9850467.31936637.98495,67.3193220DBC2026-08-14 17:17:05468637.9849567.31932237.985021,67.3193730DBC2026-08-14 17:18:05468737.98502167.31937337.985213,67.319520DBC2026-08-14 17:19:07468837.98521367.3195237.985267,67.3193660DBC2026-08-14 17:23:10468937.98526767.31936637.985094,67.3193730DBC2026-08-14 17:24:04469037.98509467.31937337.985085,67.3193150DBC2026-08-14 17:25:04469137.98508567.31931537.985178,67.3194820DBC2026-08-14 17:30:08469237.98517867.31948237.985219,67.3194880DBC2026-08-14 17:35:08469337.98521967.31948837.985059,67.3193980DBC2026-08-14 17:40:06469437.98505967.31939837.985238,67.3194050DBC2026-08-14 17:45:06469537.98523867.31940537.985194,67.3194750DBC2026-08-14 17:50:05469637.98519467.31947537.985366,67.3194690DBC2026-08-14 17:55:05469737.98536667.31946937.985485,67.3195010DBC2026-08-14 18:00:03469837.98548567.31950137.985322,67.3194560DBC2026-08-14 18:05:07469937.98532267.31945637.984925,67.3195780DBC2026-08-14 18:13:11470037.98492567.31957837.984784,67.3196540DBC2026-08-14 18:15:15470137.98478467.31965437.98551,67.319430DBC2026-08-14 18:20:20470237.9855167.3194337.985162,67.3195780DBC2026-08-14 18:25:21470337.98516267.31957837.985914,67.3194560DBC2026-08-14 18:30:13470437.98591467.31945637.985744,67.3194560DBC2026-08-14 18:35:23470537.98574467.31945637.98608,67.3194690DBC2026-08-14 18:40:25470637.9860867.31946937.98592,67.319450DBC2026-08-14 18:45:10470737.9859267.3194537.986006,67.3194430DBC2026-08-14 18:50:15470837.98600667.31944337.985875,67.319680DBC2026-08-14 18:55:32470937.98587567.3196837.986304,67.3198850DBC2026-08-14 19:00:06471037.98630467.31988537.985904,67.3199550DBC2026-08-14 19:05:03471137.98590467.31995537.986234,67.3199360DBC2026-08-14 19:10:05471237.98623467.31993637.985914,67.3198590DBC2026-08-14 19:15:05471337.98591467.31985937.985501,67.3199490DBC2026-08-14 19:20:04471437.98550167.31994937.985901,67.3199230DBC2026-08-14 19:25:04471537.98590167.31992337.985568,67.3200450DBC2026-08-14 19:30:04471637.98556867.32004537.986176,67.3198980DBC2026-08-14 19:35:04471737.98617667.31989837.985878,67.319910DBC2026-08-14 19:40:04471837.98587867.3199137.986186,67.3200130DBC2026-08-14 19:45:04471937.98618667.32001337.985965,67.3201150DBC2026-08-14 19:50:06472037.98596567.32011537.985603,67.320070DBC2026-08-14 19:55:05472137.98560367.3200737.985238,67.3200960DBC2026-08-14 20:00:06472237.98523867.32009637.985827,67.3199620DBC2026-08-14 20:05:07472337.98582767.31996237.985997,67.3199680DBC2026-08-14 20:13:09472437.98599767.31996837.985715,67.3200380DBC2026-08-14 20:15:03472537.98571567.32003837.986131,67.3200380DBC2026-08-14 20:20:06472637.98613167.32003837.986083,67.3200580DBC2026-08-14 20:25:02472737.98608367.32005837.985149,67.320090DBC2026-08-14 20:30:05472837.98514967.3200937.984973,67.3201470DBC2026-08-14 20:35:03472937.98497367.32014737.985834,67.3200510DBC2026-08-14 20:40:02473037.98583467.32005137.985827,67.3199740DBC2026-08-14 20:45:03473137.98582767.31997437.986016,67.3200130DBC2026-08-14 20:50:02473237.98601667.32001337.985382,67.320DBC2026-08-14 20:55:03473337.98538267.3237.985562,67.3199360DBC2026-08-14 21:00:08473437.98556267.31993637.985539,67.3200320DBC2026-08-14 21:05:03473537.98553967.32003237.98553,67.3200130DBC2026-08-14 21:10:06473637.9855367.32001337.985706,67.319930DBC2026-08-14 21:15:07473737.98570667.3199337.986429,67.3198850DBC2026-08-14 21:20:09473837.98642967.31988537.985869,67.3200510DBC2026-08-14 21:25:07473937.98586967.32005137.986054,67.3198910DBC2026-08-14 21:30:08474037.98605467.31989137.986608,67.3198910DBC2026-08-14 21:35:17474137.98660867.31989137.986301,67.319770DBC2026-08-14 21:40:08474237.98630167.3197737.986397,67.3198590DBC2026-08-14 21:45:07474337.98639767.31985937.986262,67.3197890DBC2026-08-14 21:50:07474437.98626267.31978937.986582,67.3198910DBC2026-08-14 21:55:07474537.98658267.31989137.986464,67.3199550DBC2026-08-14 22:00:05474637.98646467.31995537.986317,67.3197760DBC2026-08-14 22:05:04474737.98631767.31977637.986045,67.3201980DBC2026-08-14 22:13:15474837.98604567.32019837.986042,67.320DBC2026-08-14 22:15:06474937.98604267.3237.986378,67.3201280DBC2026-08-14 22:20:08475037.98637867.32012837.9864,67.3201470DBC2026-08-14 22:25:06475137.986467.32014737.985859,67.3201280DBC2026-08-14 22:30:08475237.98585967.32012837.986,67.3200960DBC2026-08-14 22:35:03475337.98667.32009637.986429,67.3201470DBC2026-08-14 22:40:07475437.98642967.32014737.986384,67.320480DBC2026-08-14 22:45:06475537.98638467.3204837.985677,67.3202370DBC2026-08-14 22:50:05475637.98567767.32023737.986339,67.3203710DBC2026-08-14 22:55:07475737.98633967.32037137.986006,67.3202880DBC2026-08-14 23:00:06475837.98600667.32028837.986378,67.3202370DBC2026-08-14 23:05:08475937.98637867.32023737.985837,67.3201730DBC2026-08-14 23:10:05476037.98583767.32017337.985914,67.3200510DBC2026-08-14 23:15:08476137.98591467.32005137.985587,67.320090DBC2026-08-14 23:20:03476237.98558767.3200937.985779,67.3199740DBC2026-08-14 23:25:08476337.98577967.31997437.985747,67.3202820DBC2026-08-14 23:30:09476437.98574767.32028237.985462,67.319840DBC2026-08-14 23:35:12476537.98546267.3198437.985901,67.3198780DBC2026-08-14 23:40:22476637.98590167.31987837.985562,67.3198980DBC2026-08-14 23:45:17476737.98556267.31989837.985638,67.3199360DBC2026-08-14 23:50:32476837.98563867.31993637.986163,67.3199940DBC2026-08-14 23:55:04476937.98616367.31999437.985866,67.319930DBC2026-08-15 00:00:03477037.98586667.3199337.985798,67.3198980DBC2026-08-15 00:05:03477137.98579867.31989837.985757,67.3199490DBC2026-08-15 00:13:08477237.98575767.31994937.985907,67.3200060DBC2026-08-15 00:15:02477337.98590767.32000637.985978,67.3198140DBC2026-08-15 00:20:03477437.98597867.31981437.985859,67.320DBC2026-08-15 00:25:02477537.98585967.3237.985875,67.3199360DBC2026-08-15 00:30:03477637.98587567.31993637.985779,67.3199550DBC2026-08-15 00:35:01477737.98577967.31995537.98576,67.3198140DBC2026-08-15 00:40:02477837.9857667.31981437.986093,67.3198910DBC2026-08-15 00:45:02477937.98609367.31989137.985968,67.3199360DBC2026-08-15 00:50:03478037.98596867.31993637.986099,67.3199360DBC2026-08-15 00:55:02478137.98609967.31993637.986173,67.319840DBC2026-08-15 01:00:02478237.98617367.3198437.98577,67.320070DBC2026-08-15 01:05:03478337.9857767.3200737.986237,67.3198460DBC2026-08-15 01:10:03478437.98623767.31984637.985987,67.3200830DBC2026-08-15 01:15:07478537.98598767.32008337.985789,67.3201540DBC2026-08-15 01:20:00478637.98578967.32015437.985686,67.3200960DBC2026-08-15 01:25:02478737.98568667.32009637.986314,67.3201340DBC2026-08-15 01:30:02478837.98631467.32013437.986077,67.3200510DBC2026-08-15 01:35:02478937.98607767.32005137.985789,67.3199360DBC2026-08-15 01:40:01479037.98578967.31993637.985958,67.3199680DBC2026-08-15 01:45:02479137.98595867.31996837.986192,67.3200450DBC2026-08-15 01:50:02479237.98619267.32004537.986323,67.3199870DBC2026-08-15 01:55:01479337.98632367.31998737.986336,67.3200060DBC2026-08-15 02:00:07479437.98633667.32000637.987872,67.3198270DBC2026-08-15 02:05:08479537.98787267.31982737.986733,67.3199870DBC2026-08-15 02:13:13479637.98673367.31998737.985507,67.3199870DBC2026-08-15 02:15:06479737.98550767.31998737.985853,67.320070DBC2026-08-15 02:20:08479837.98585367.3200737.986192,67.3202240DBC2026-08-15 02:25:08479937.98619267.32022437.985965,67.3199940DBC2026-08-15 02:30:07480037.98596567.31999437.985597,67.3200260DBC2026-08-15 02:35:08480137.98559767.32002637.988461,67.3199870DBC2026-08-15 02:40:07480237.98846167.31998737.985965,67.3200770DBC2026-08-15 02:45:08480337.98596567.32007737.98616,67.3205890DBC2026-08-15 02:50:09480437.9861667.32058937.986579,67.3199550DBC2026-08-15 02:55:07480537.98657967.31995537.98503,67.3200770DBC2026-08-15 03:00:08480637.9850367.32007737.98545,67.3200450DBC2026-08-15 03:05:08480737.9854567.32004537.986563,67.3202370DBC2026-08-15 03:10:07480837.98656367.32023737.987443,67.3193790DBC2026-08-15 03:15:07480937.98744367.31937937.984973,67.3184450DBC2026-08-15 03:20:09481037.98497367.31844537.984467,67.3185090DBC2026-08-15 03:25:08481137.98446767.31850937.986096,67.318310DBC2026-08-15 03:30:11481237.98609667.3183137.981843,67.3176510DBC2026-08-15 03:35:09481337.98184367.31765137.981411,67.3174270DBC2026-08-15 03:40:07481437.98141167.31742737.981078,67.3171840DBC2026-08-15 03:40:27481537.98107867.31718437.981472,67.317670DBC2026-08-15 03:40:46481637.98147267.3176737.98119,67.3172220DBC2026-08-15 03:41:08481737.9811967.31722237.978214,67.3170110DBC2026-08-15 03:45:09481837.97821467.31701137.976448,67.3153220DBC2026-08-15 03:45:28481937.97644867.31532237.975373,67.314330DBC2026-08-15 03:45:49482037.97537367.3143337.975149,67.3143550DBC2026-08-15 03:46:08482137.97514967.31435537.975043,67.314490DBC2026-08-15 03:46:29482237.97504367.3144937.97337,67.3127490DBC2026-08-15 03:50:08482337.9733767.31274937.971853,67.3112580DBC2026-08-15 03:50:27482437.97185367.31125837.969814,67.3097020DBC2026-08-15 03:50:47482537.96981467.30970237.966877,67.3082050DBC2026-08-15 03:51:08482637.96687767.30820537.963187,67.3075840DBC2026-08-15 03:51:28482737.96318767.30758437.959667,67.3064260DBC2026-08-15 03:51:47482837.95966767.30642637.957386,67.3061570DBC2026-08-15 03:52:07482937.95738667.30615737.953306,67.3064060DBC2026-08-15 03:52:28483037.95330667.30640637.953466,67.3057340DBC2026-08-15 03:52:49483137.95346667.30573437.952851,67.3041980DBC2026-08-15 03:53:09483237.95285167.30419837.953475,67.3030850DBC2026-08-15 03:53:28483337.95347567.30308537.953571,67.3032320DBC2026-08-15 03:53:48483437.95357167.30323237.953328,67.3032450DBC2026-08-15 03:54:08483537.95332867.30324537.953386,67.303130DBC2026-08-15 03:55:07483637.95338667.3031337.953347,67.3033150DBC2026-08-15 04:00:08483737.95334767.30331537.95425,67.3042690DBC2026-08-15 04:05:10483837.9542567.30426937.952602,67.3036540DBC2026-08-15 04:13:12483937.95260267.30365437.954509,67.3040060DBC2026-08-15 04:15:09484037.95450967.30400637.952774,67.3032060DBC2026-08-15 04:20:10484137.95277467.30320637.952867,67.3033470DBC2026-08-15 04:25:07484237.95286767.30334737.952963,67.303610DBC2026-08-15 04:30:10484337.95296367.3036137.95471,67.3040380DBC2026-08-15 04:35:10484437.9547167.30403837.952598,67.3034240DBC2026-08-15 04:40:08484537.95259867.30342437.943018,67.3026180DBC2026-08-15 04:45:08484637.94301867.30261837.943466,67.302560DBC2026-08-15 04:50:07484737.94346667.3025637.9432,67.3027710DBC2026-08-15 04:55:07484837.943267.30277137.943402,67.3028350DBC2026-08-15 05:00:07484937.94340267.30283537.943405,67.3025220DBC2026-08-15 05:05:08485037.94340567.30252237.94817,67.2995070DBC2026-08-15 05:10:10485137.9481767.29950737.951498,67.2996420DBC2026-08-15 05:15:07485237.95149867.29964237.9516,67.2988220DBC2026-08-15 05:20:08485337.951667.29882237.957053,67.2978560DBC2026-08-15 05:25:09485437.95705367.29785637.958339,67.2975170DBC2026-08-15 05:30:06485537.95833967.29751737.958621,67.2977280DBC2026-08-15 05:35:06485637.95862167.29772837.964349,67.2982720DBC2026-08-15 05:40:06485737.96434967.29827237.965354,67.2984190DBC2026-08-15 05:45:08485837.96535467.29841937.968131,67.2980480DBC2026-08-15 05:50:07485937.96813167.29804837.967949,67.297990DBC2026-08-15 05:55:07486037.96794967.2979937.971734,67.2988860DBC2026-08-15 06:00:07486137.97173467.29888637.973504,67.2980930DBC2026-08-15 06:05:08486237.97350467.29809337.961514,67.3027520DBC2026-08-15 06:13:14486337.96151467.30275237.958333,67.3035140DBC2026-08-15 06:13:27486437.95833367.30351437.953664,67.3050180DBC2026-08-15 06:13:47486537.95366467.30501837.954835,67.3044990DBC2026-08-15 06:14:06486637.95483567.30449937.957258,67.3029950DBC2026-08-15 06:14:26486737.95725867.30299537.959088,67.302560DBC2026-08-15 06:14:45486837.95908867.3025637.958205,67.3028160DBC2026-08-15 06:15:05486937.95820567.30281637.958278,67.3027260DBC2026-08-15 06:15:26487037.95827867.30272637.958365,67.3029630DBC2026-08-15 06:16:05487137.95836567.30296337.958314,67.3028290DBC2026-08-15 06:17:05487237.95831467.30282937.961242,67.3026560DBC2026-08-15 06:18:08487337.96124267.30265637.960582,67.302950DBC2026-08-15 06:19:05487437.96058267.3029537.965283,67.3019970DBC2026-08-15 06:23:10487537.96528367.30199737.965152,67.3020990DBC2026-08-15 06:24:06487637.96515267.30209937.965267,67.3025340DBC2026-08-15 06:25:05487737.96526767.30253437.965696,67.3023680DBC2026-08-15 06:26:06487837.96569667.30236837.965462,67.3024510DBC2026-08-15 06:27:06487937.96546267.30245137.966742,67.3024830DBC2026-08-15 06:27:26488037.96674267.30248337.969274,67.3027010DBC2026-08-15 06:27:46488137.96927467.30270137.969075,67.3028420DBC2026-08-15 06:28:05488237.96907567.30284237.968947,67.302880DBC2026-08-15 06:28:26488337.96894767.3028837.969366,67.3029890DBC2026-08-15 06:28:46488437.96936667.30298937.968925,67.3029380DBC2026-08-15 06:29:05488537.96892567.30293837.969747,67.3025410DBC2026-08-15 06:33:12488637.96974767.30254137.968896,67.3025730DBC2026-08-15 06:34:07488737.96889667.30257337.970624,67.3036220DBC2026-08-15 06:35:06488837.97062467.30362237.969936,67.3031170DBC2026-08-15 06:36:06488937.96993667.30311737.970029,67.303360DBC2026-08-15 06:37:06489037.97002967.3033637.970208,67.3033220DBC2026-08-15 06:38:06489137.97020867.30332237.96969,67.3033980DBC2026-08-15 06:39:06489237.9696967.30339837.969901,67.3035330DBC2026-08-15 06:43:11489337.96990167.30353337.96959,67.302490DBC2026-08-15 06:44:09489437.9695967.3024937.972253,67.3023360DBC2026-08-15 06:45:05489537.97225367.30233637.97208,67.3020220DBC2026-08-15 06:46:06489637.9720867.30202237.97225,67.3020480DBC2026-08-15 06:47:07489737.9722567.30204837.972259,67.3019840DBC2026-08-15 06:48:06489837.97225967.30198437.972563,67.3019970DBC2026-08-15 06:49:06489937.97256367.30199737.980675,67.3012420DBC2026-08-15 06:53:12490037.98067567.30124237.981638,67.3010050DBC2026-08-15 06:54:06490137.98163867.30100537.982016,67.3009020DBC2026-08-15 06:55:06490237.98201667.30090237.981968,67.3009020DBC2026-08-15 06:56:06490337.98196867.30090237.982042,67.3011650DBC2026-08-15 06:57:06490437.98204267.30116537.98263,67.3013180DBC2026-08-15 06:58:06490537.9826367.30131837.982659,67.3012670DBC2026-08-15 06:59:07490637.98265967.30126737.986682,67.3017470DBC2026-08-15 07:03:12490737.98668267.30174737.986304,67.3015230DBC2026-08-15 07:04:06490837.98630467.30152337.986365,67.3016060DBC2026-08-15 07:05:07490937.98636567.30160637.986346,67.3016190DBC2026-08-15 07:06:06491037.98634667.30161937.986336,67.3016190DBC2026-08-15 07:07:08491137.98633667.30161937.986314,67.3016640DBC2026-08-15 07:08:06491237.98631467.30166437.988211,67.3033470DBC2026-08-15 07:09:06491337.98821167.30334737.989251,67.3035140DBC2026-08-15 07:09:26491437.98925167.30351437.988976,67.3033150DBC2026-08-15 07:09:46491537.98897667.30331537.989341,67.303430DBC2026-08-15 07:13:11491637.98934167.3034337.98928,67.3035330DBC2026-08-15 07:14:07491737.9892867.30353337.989331,67.303360DBC2026-08-15 07:15:06491837.98933167.3033637.986093,67.30480DBC2026-08-15 07:16:06491937.98609367.304837.985046,67.3045060DBC2026-08-15 07:16:27492037.98504667.30450637.984355,67.304390DBC2026-08-15 07:16:46492137.98435567.3043937.982749,67.3041020DBC2026-08-15 07:17:06492237.98274967.30410237.98199,67.3039170DBC2026-08-15 07:17:26492337.9819967.30391737.980176,67.303610DBC2026-08-15 07:17:46492437.98017667.3036137.979274,67.3033660DBC2026-08-15 07:18:06492537.97927467.30336637.978915,67.3032260DBC2026-08-15 07:18:27492637.97891567.30322637.977488,67.3031870DBC2026-08-15 07:18:46492737.97748867.30318737.977866,67.302810DBC2026-08-15 07:19:05492837.97786667.3028137.977459,67.3046210DBC2026-08-15 07:19:27492937.97745967.30462137.977008,67.3063420DBC2026-08-15 07:19:46493037.97700867.30634237.982288,67.3117250DBC2026-08-15 07:23:12493137.98228867.31172537.981258,67.3114180DBC2026-08-15 07:23:26493237.98125867.31141837.98288,67.3115260DBC2026-08-15 07:23:46493337.9828867.31152637.985702,67.3122880DBC2026-08-15 07:24:07493437.98570267.31228837.984586,67.312890DBC2026-08-15 07:24:26493537.98458667.3128937.983635,67.3131650DBC2026-08-15 07:24:46493637.98363567.31316537.983082,67.3128060DBC2026-08-15 07:25:06493737.98308267.31280637.980765,67.3126910DBC2026-08-15 07:25:26493837.98076567.31269137.980582,67.312250DBC2026-08-15 07:25:46493937.98058267.3122537.980451,67.3123520DBC2026-08-15 07:26:06494037.98045167.31235237.97809,67.3124540DBC2026-08-15 07:26:26494137.9780967.31245437.977504,67.3133060DBC2026-08-15 07:26:46494237.97750467.31330637.978339,67.3131970DBC2026-08-15 07:27:06494337.97833967.31319737.977238,67.3142980DBC2026-08-15 07:27:27494437.97723867.31429837.977005,67.3159620DBC2026-08-15 07:27:46494537.97700567.31596237.97656,67.3176060DBC2026-08-15 07:28:06494637.9765667.31760637.974915,67.3175740DBC2026-08-15 07:28:27494737.97491567.31757437.974826,67.3178240DBC2026-08-15 07:28:45494837.97482667.31782437.973683,67.3173440DBC2026-08-15 07:29:07494937.97368367.31734437.970067,67.318080DBC2026-08-15 07:29:26495037.97006767.3180837.969565,67.3187710DBC2026-08-15 07:29:46495137.96956567.31877137.964029,67.3183680DBC2026-08-15 07:33:10495237.96402967.31836837.963955,67.3182780DBC2026-08-15 07:33:27495337.96395567.31827837.964301,67.3181380DBC2026-08-15 07:33:45495437.96430167.31813837.964208,67.3182850DBC2026-08-15 07:34:05495537.96420867.31828537.964179,67.3178880DBC2026-08-15 07:35:06495637.96417967.31788837.964131,67.3183360DBC2026-08-15 07:36:07495737.96413167.31833637.964054,67.3183420DBC2026-08-15 07:37:06495837.96405467.31834237.964134,67.3182080DBC2026-08-15 07:38:07495937.96413467.31820837.96807,67.3176060DBC2026-08-15 07:38:26496037.9680767.31760637.970842,67.317210DBC2026-08-15 07:38:46496137.97084267.3172137.971558,67.3151810DBC2026-08-15 07:39:06496237.97155867.31518137.974189,67.313670DBC2026-08-15 07:39:26496337.97418967.3136737.976269,67.3116290DBC2026-08-15 07:39:46496437.97626967.31162937.977978,67.3064060DBC2026-08-15 07:43:12496537.97797867.30640637.978061,67.3068290DBC2026-08-15 07:43:26496637.97806167.30682937.976672,67.3059840DBC2026-08-15 07:43:46496737.97667267.30598437.971437,67.3054660DBC2026-08-15 07:44:06496837.97143767.30546637.964566,67.3056380DBC2026-08-15 07:44:26496937.96456667.30563837.958451,67.3059260DBC2026-08-15 07:44:46497037.95845167.30592637.952899,67.306490DBC2026-08-15 07:45:06497137.95289967.3064937.946819,67.306170DBC2026-08-15 07:45:26497237.94681967.3061737.941498,67.3050940DBC2026-08-15 07:45:46497337.94149867.30509437.935718,67.3045250DBC2026-08-15 07:46:06497437.93571867.30452537.935098,67.3048320DBC2026-08-15 07:46:26497537.93509867.30483237.934982,67.3050050DBC2026-08-15 07:46:46497637.93498267.30500537.933574,67.3048260DBC2026-08-15 07:47:06497737.93357467.30482637.93159,67.3051780DBC2026-08-15 07:47:27497837.9315967.30517837.92864,67.3055940DBC2026-08-15 07:47:46497937.9286467.30559437.927344,67.3053380DBC2026-08-15 07:48:06498037.92734467.30533837.926986,67.3051520DBC2026-08-15 07:48:26498137.92698667.30515237.926717,67.3056320DBC2026-08-15 07:48:45498237.92671767.30563237.926211,67.3056260DBC2026-08-15 07:49:05498337.92621167.30562637.927536,67.305990DBC2026-08-15 07:49:26498437.92753667.3059937.926061,67.3060670DBC2026-08-15 07:49:46498537.92606167.30606737.920371,67.3108290DBC2026-08-15 07:56:31498637.92037167.31082937.921344,67.311450DBC2026-08-15 07:56:46498737.92134467.3114537.922122,67.3115580DBC2026-08-15 07:57:06498837.92212267.31155837.920589,67.3110980DBC2026-08-15 07:57:27498937.92058967.31109837.92072,67.3112770DBC2026-08-15 07:57:47499037.9207267.31127737.920541,67.3111740DBC2026-08-15 07:58:08499137.92054167.31117437.920845,67.3110590DBC2026-08-15 07:59:07499237.92084567.31105937.921878,67.3121470DBC2026-08-15 08:03:11499337.92187867.31214737.922234,67.3122110DBC2026-08-15 08:04:06499437.92223467.31221137.921955,67.3121410DBC2026-08-15 08:05:06499537.92195567.31214137.921795,67.3121730DBC2026-08-15 08:06:07499637.92179567.31217337.92239,67.3123460DBC2026-08-15 08:07:06499737.9223967.31234637.923709,67.3134910DBC2026-08-15 08:08:07499837.92370967.31349137.92384,67.3134910DBC2026-08-15 08:09:07499937.9238467.31349137.930016,67.3129470DBC2026-08-15 08:13:11500037.93001667.31294737.935744,67.3119040DBC2026-08-15 08:14:07500137.93574467.31190437.938579,67.3107330DBC2026-08-15 08:14:26500237.93857967.31073337.940349,67.3095620DBC2026-08-15 08:14:46500337.94034967.30956237.943366,67.3091330DBC2026-08-15 08:15:06500437.94336667.30913337.946685,67.3076030DBC2026-08-15 08:15:26500537.94668567.30760337.948579,67.3067710DBC2026-08-15 08:15:46500637.94857967.30677137.947987,67.3067460DBC2026-08-15 08:16:06500737.94798767.30674637.947133,67.3067460DBC2026-08-15 08:16:26500837.94713367.30674637.945907,67.306490DBC2026-08-15 08:16:46500937.94590767.3064937.949558,67.3069250DBC2026-08-15 08:17:06501037.94955867.30692537.954688,67.307290DBC2026-08-15 08:17:26501137.95468867.3072937.958698,67.307520DBC2026-08-15 08:17:46501237.95869867.3075237.963005,67.3069250DBC2026-08-15 08:18:06501337.96300567.30692537.966058,67.3057980DBC2026-08-15 08:18:26501437.96605867.30579837.967014,67.3049540DBC2026-08-15 08:18:46501537.96701467.30495437.965322,67.3047490DBC2026-08-15 08:19:06501637.96532267.30474937.964317,67.3046780DBC2026-08-15 08:19:27501737.96431767.30467837.963066,67.3047490DBC2026-08-15 08:19:47501837.96306667.30474937.97879,67.3081980DBC2026-08-15 08:23:23501937.9787967.30819837.983197,67.3072830DBC2026-08-15 08:23:46502037.98319767.30728337.983837,67.3059390DBC2026-08-15 08:24:07502137.98383767.30593937.982326,67.3072770DBC2026-08-15 08:24:26502237.98232667.30727737.978995,67.3071360DBC2026-08-15 08:24:46502337.97899567.30713637.977664,67.3074430DBC2026-08-15 08:25:06502437.97766467.30744337.976848,67.3073980DBC2026-08-15 08:25:26502537.97684867.30739837.976262,67.3072130DBC2026-08-15 08:25:46502637.97626267.30721337.976138,67.3071170DBC2026-08-15 08:26:06502737.97613867.30711737.974374,67.3070530DBC2026-08-15 08:26:26502837.97437467.30705337.972627,67.3083330DBC2026-08-15 08:26:46502937.97262767.30833337.972589,67.3085310DBC2026-08-15 08:27:06503037.97258967.30853137.972022,67.3086980DBC2026-08-15 08:27:26503137.97202267.30869837.97176,67.3089920DBC2026-08-15 08:27:46503237.9717667.30899237.970794,67.3083330DBC2026-08-15 08:28:06503337.97079467.30833337.970093,67.3080DBC2026-08-15 08:28:26503437.97009367.30837.970016,67.3079360DBC2026-08-15 08:28:46503537.97001667.30793637.97216,67.3057790DBC2026-08-15 08:29:06503637.9721667.30577937.974496,67.3036740DBC2026-08-15 08:29:26503737.97449667.30367437.977389,67.3015420DBC2026-08-15 08:29:46503837.97738967.30154237.988662,67.3025790DBC2026-08-15 08:32:53503937.98866267.30257937.990474,67.3027970DBC2026-08-15 08:33:06504037.99047467.30279737.992611,67.3031360DBC2026-08-15 08:33:26504137.99261167.30313637.994691,67.3032130DBC2026-08-15 08:33:46504237.99469167.30321337.997619,67.3027970DBC2026-08-15 08:34:06504337.99761967.30279737.999341,67.3029890DBC2026-08-15 08:34:26504437.99934167.30298937.999779,67.3042750DBC2026-08-15 08:34:46504537.99977967.30427538.00047,67.3043520DBC2026-08-15 08:35:06504638.0004767.30435238.000771,67.3043520DBC2026-08-15 08:35:26504738.00077167.30435238.00137,67.3045180DBC2026-08-15 08:35:46504838.0013767.30451838.001373,67.3045250DBC2026-08-15 08:36:06504938.00137367.30452538.001098,67.3045380DBC2026-08-15 08:36:26505038.00109867.30453838.00103,67.3045380DBC2026-08-15 08:37:05505138.0010367.30453838.001133,67.3045570DBC2026-08-15 08:38:06505238.00113367.30455738.001443,67.304550DBC2026-08-15 08:39:06505338.00144367.3045538.001226,67.3045380DBC2026-08-15 08:43:11505438.00122667.30453838.001651,67.3045630DBC2026-08-15 08:44:06505538.00165167.30456338.000653,67.3045630DBC2026-08-15 08:45:06505638.00065367.30456338.001008,67.3044990DBC2026-08-15 08:46:06505738.00100867.30449938.000915,67.3045120DBC2026-08-15 08:47:06505838.00091567.30451238.000912,67.304550DBC2026-08-15 08:48:06505938.00091267.3045538.002112,67.304250DBC2026-08-15 08:49:06506038.00211267.3042538.005738,67.3041540DBC2026-08-15 08:53:11506138.00573867.30415438.005626,67.3041790DBC2026-08-15 08:54:06506238.00562667.30417938.005683,67.3041790DBC2026-08-15 08:55:06506338.00568367.30417938.005914,67.304160DBC2026-08-15 08:56:06506438.00591467.3041638.004669,67.3041220DBC2026-08-15 08:57:06506538.00466967.30412238.008182,67.3039490DBC2026-08-15 08:57:26506638.00818267.30394938.010778,67.304090DBC2026-08-15 08:57:46506738.01077867.3040938.008365,67.3056320DBC2026-08-15 08:58:06506838.00836567.30563238.003757,67.3064060DBC2026-08-15 08:58:26506938.00375767.30640638.001635,67.3066050DBC2026-08-15 08:58:46507038.00163567.30660538.000675,67.306810DBC2026-08-15 08:59:06507138.00067567.3068137.999981,67.3065860DBC2026-08-15 08:59:25507237.99998167.30658637.999469,67.306310DBC2026-08-15 08:59:46507337.99946967.3063137.995744,67.3077250DBC2026-08-15 09:03:11507437.99574467.30772537.996304,67.3077060DBC2026-08-15 09:03:26507537.99630467.30770637.996195,67.3077060DBC2026-08-15 09:03:46507637.99619567.30770637.996083,67.3077380DBC2026-08-15 09:04:05507737.99608367.30773837.99896,67.3085120DBC2026-08-15 09:05:05507837.9989667.30851237.997322,67.3082430DBC2026-08-15 09:05:25507937.99732267.30824337.997814,67.3092030DBC2026-08-15 09:05:47508037.99781467.30920337.997971,67.3090880DBC2026-08-15 09:06:05508137.99797167.30908837.998349,67.3094780DBC2026-08-15 09:06:25508237.99834967.30947837.998054,67.3094850DBC2026-08-15 09:06:46508337.99805467.30948537.996819,67.3099650DBC2026-08-15 09:07:05508437.99681967.30996537.997584,67.3099260DBC2026-08-15 09:07:25508537.99758467.30992637.998013,67.3099520DBC2026-08-15 09:07:45508637.99801367.30995237.997002,67.3096260DBC2026-08-15 09:08:06508737.99700267.30962637.997485,67.309830DBC2026-08-15 09:09:05508837.99748567.3098338.001005,67.3093630DBC2026-08-15 09:13:11508938.00100567.30936338.000474,67.3092290DBC2026-08-15 09:14:07509038.00047467.30922938.000554,67.3093250DBC2026-08-15 09:15:06509138.00055467.30932538.000618,67.3092930DBC2026-08-15 09:16:08509238.00061867.30929338.001526,67.3101180DBC2026-08-15 09:17:07509338.00152667.31011837.9996,67.3104380DBC2026-08-15 09:17:26509437.999667.31043837.998195,67.3106050DBC2026-08-15 09:17:46509537.99819567.31060537.996944,67.3109440DBC2026-08-15 09:18:05509637.99694467.31094437.995984,67.3111740DBC2026-08-15 09:18:26509737.99598467.31117437.994106,67.3111360DBC2026-08-15 09:18:46509837.99410667.31113637.992387,67.3113020DBC2026-08-15 09:19:05509937.99238767.31130237.990662,67.3118850DBC2026-08-15 09:19:25510037.99066267.31188537.990918,67.3115970DBC2026-08-15 09:19:46510137.99091867.31159737.981744,67.313990DBC2026-08-15 09:23:12510237.98174467.3139937.981747,67.3139710DBC2026-08-15 09:23:26510337.98174767.31397137.981789,67.3139650DBC2026-08-15 09:23:46510437.98178967.31396537.98191,67.3139780DBC2026-08-15 09:24:06510537.9819167.31397837.981747,67.3140030DBC2026-08-15 09:25:06510637.98174767.31400337.982224,67.3138110DBC2026-08-15 09:26:06510737.98222467.31381137.982528,67.3141950DBC2026-08-15 09:27:06510837.98252867.31419537.98265,67.3160830DBC2026-08-15 09:27:25510937.9826567.31608337.983955,67.3170750DBC2026-08-15 09:27:46511037.98395567.31707537.983997,67.3171460DBC2026-08-15 09:28:06511137.98399767.31714637.984134,67.3171010DBC2026-08-15 09:28:27511237.98413467.31710137.983584,67.3171460DBC2026-08-15 09:29:05511337.98358467.31714637.983952,67.3171840DBC2026-08-15 09:33:11511437.98395267.31718437.984067,67.3171710DBC2026-08-15 09:34:06511537.98406767.31717137.984038,67.3172290DBC2026-08-15 09:35:05511637.98403867.31722937.983901,67.3171330DBC2026-08-15 09:36:06511737.98390167.31713337.984237,67.317210DBC2026-08-15 09:37:07511837.98423767.3172137.983926,67.3171520DBC2026-08-15 09:38:05511937.98392667.31715237.98487,67.3150850DBC2026-08-15 09:39:07512037.9848767.31508537.975379,67.3141180DBC2026-08-15 09:43:11512137.97537967.31411837.974966,67.3138940DBC2026-08-15 09:43:26512237.97496667.31389437.974176,67.3139390DBC2026-08-15 09:43:44512337.97417667.31393937.972627,67.3139330DBC2026-08-15 09:44:04512437.97262767.31393337.969734,67.3129410DBC2026-08-15 09:44:24512537.96973467.31294137.968707,67.313050DBC2026-08-15 09:44:46512637.96870767.3130537.968298,67.3130880DBC2026-08-15 09:45:04512737.96829867.31308837.963952,67.3120190DBC2026-08-15 09:45:24512837.96395267.31201937.960426,67.3100160DBC2026-08-15 09:45:46512937.96042667.31001637.958672,67.3088130DBC2026-08-15 09:46:04513037.95867267.30881337.955632,67.3074750DBC2026-08-15 09:46:25513137.95563267.30747537.953261,67.3061250DBC2026-08-15 09:46:46513237.95326167.30612537.953344,67.3052220DBC2026-08-15 09:47:04513337.95334467.30522237.953376,67.3051520DBC2026-08-15 09:47:26513437.95337667.30515237.953475,67.3052290DBC2026-08-15 09:47:46513537.95347567.30522937.953354,67.3052030DBC2026-08-15 09:48:06513637.95335467.30520337.954243,67.3044220DBC2026-08-15 09:49:04513737.95424367.30442237.953155,67.3044420DBC2026-08-15 09:49:25513837.95315567.30444237.950957,67.3044670DBC2026-08-15 09:49:45513937.95095767.30446737.93455,67.3058240DBC2026-08-15 09:52:58514037.9345567.30582437.934096,67.3060670DBC2026-08-15 09:53:06514137.93409667.30606737.932544,67.306150DBC2026-08-15 09:53:24514237.93254467.3061537.930989,67.3062590DBC2026-08-15 09:53:46514337.93098967.30625937.929501,67.3068930DBC2026-08-15 09:54:05514437.92950167.30689337.929331,67.3069890DBC2026-08-15 09:54:24514537.92933167.30698937.928246,67.3074560DBC2026-08-15 09:54:44514637.92824667.30745637.925965,67.3076350DBC2026-08-15 09:55:05514737.92596567.30763537.926605,67.3057410DBC2026-08-15 09:56:04514837.92660567.30574137.926813,67.3058180DBC2026-08-15 09:57:04514937.92681367.30581837.926794,67.3057540DBC2026-08-15 09:58:07515037.92679467.30575437.926848,67.3057410DBC2026-08-15 09:59:05515137.92684867.30574137.929043,67.3048770DBC2026-08-15 10:03:10515237.92904367.30487737.930291,67.3046720DBC2026-08-15 10:04:06515337.93029167.30467237.934141,67.3046140DBC2026-08-15 10:04:26515437.93414167.30461437.935933,67.304550DBC2026-08-15 10:04:46515537.93593367.3045537.934925,67.3044860DBC2026-08-15 10:05:06515637.93492567.30448637.934742,67.3046340DBC2026-08-15 10:05:25515737.93474267.30463437.933296,67.3046270DBC2026-08-15 10:05:45515837.93329667.30462737.931741,67.3045120DBC2026-08-15 10:06:06515937.93174167.30451237.930243,67.3041220DBC2026-08-15 10:06:25516037.93024367.30412237.928906,67.3041150DBC2026-08-15 10:06:45516137.92890667.30411537.92657,67.3042620DBC2026-08-15 10:07:05516237.9265767.30426237.927398,67.3035710DBC2026-08-15 10:07:25516337.92739867.30357137.928592,67.3021950DBC2026-08-15 10:07:45516437.92859267.30219537.932102,67.3012930DBC2026-08-15 10:08:05516537.93210267.30129337.933914,67.3001280DBC2026-08-15 10:08:26516637.93391467.30012837.935309,67.2999940DBC2026-08-15 10:08:45516737.93530967.29999437.93449,67.3003330DBC2026-08-15 10:09:04516837.9344967.30033337.937526,67.3012030DBC2026-08-15 10:09:25516937.93752667.30120337.939146,67.3013180DBC2026-08-15 10:09:45517037.93914667.30131837.941718,67.2985660DBC2026-08-15 10:11:27517137.94171867.29856637.944678,67.2992640DBC2026-08-15 10:11:46517237.94467867.29926437.948643,67.2997310DBC2026-08-15 10:12:06517337.94864367.29973137.951526,67.2997060DBC2026-08-15 10:12:25517437.95152667.29970637.955302,67.300550DBC2026-08-15 10:12:45517537.95530267.3005537.958768,67.3017340DBC2026-08-15 10:13:06517637.95876867.30173437.961293,67.3032260DBC2026-08-15 10:13:25517737.96129367.30322637.961453,67.3038720DBC2026-08-15 10:13:45517837.96145367.30387237.961075,67.303680DBC2026-08-15 10:14:05517937.96107567.3036837.958019,67.3041220DBC2026-08-15 10:14:25518037.95801967.30412237.959216,67.304320DBC2026-08-15 10:14:46518137.95921667.3043237.959965,67.3039040DBC2026-08-15 10:15:06518237.95996567.30390437.957747,67.303840DBC2026-08-15 10:15:27518337.95774767.3038437.956602,67.303450DBC2026-08-15 10:15:47518437.95660267.3034537.955277,67.3038530DBC2026-08-15 10:16:06518537.95527767.30385337.954397,67.3038080DBC2026-08-15 10:16:25518637.95439767.30380837.952762,67.3045760DBC2026-08-15 10:16:45518737.95276267.30457637.950954,67.304480DBC2026-08-15 10:17:07518837.95095467.3044837.949322,67.3044030DBC2026-08-15 10:17:26518937.94932267.30440337.94975,67.3048960DBC2026-08-15 10:17:46519037.9497567.30489637.951427,67.3042820DBC2026-08-15 10:18:05519137.95142767.30428237.956525,67.3039040DBC2026-08-15 10:18:26519237.95652567.30390437.960688,67.3049470DBC2026-08-15 10:18:46519337.96068867.30494737.963834,67.3068610DBC2026-08-15 10:19:05519437.96383467.30686137.966851,67.3085950DBC2026-08-15 10:19:26519537.96685167.30859537.96591,67.3095490DBC2026-08-15 10:19:46519637.9659167.30954937.936794,67.3068990DBC2026-08-15 10:21:19519737.93679467.30689937.929622,67.3045250DBC2026-08-15 10:21:45519837.92962267.30452537.928602,67.3042240DBC2026-08-15 10:22:05519937.92860267.30422437.926064,67.3019710DBC2026-08-15 10:22:25520037.92606467.30197137.92249,67.2998720DBC2026-08-15 10:22:45520137.9224967.29987237.922122,67.3000580DBC2026-08-15 10:23:05520237.92212267.30005837.921322,67.2985860DBC2026-08-15 10:23:25520337.92132267.29858637.92281,67.298880DBC2026-08-15 10:23:47520437.9228167.2988837.923053,67.2978110DBC2026-08-15 10:24:07520537.92305367.29781137.918342,67.2961340DBC2026-08-15 10:24:25520637.91834267.29613437.91785,67.2947330DBC2026-08-15 10:24:45520737.9178567.29473337.918266,67.2935870DBC2026-08-15 10:25:05520837.91826667.29358737.917344,67.2938940DBC2026-08-15 10:25:25520937.91734467.29389437.918144,67.2947650DBC2026-08-15 10:25:45521037.91814467.29476537.918496,67.2964420DBC2026-08-15 10:26:05521137.91849667.29644237.919254,67.2977540DBC2026-08-15 10:26:27521237.91925467.29775437.920307,67.2977660DBC2026-08-15 10:26:45521337.92030767.29776637.922822,67.298010DBC2026-08-15 10:27:06521437.92282267.2980137.927277,67.2974530DBC2026-08-15 10:27:27521537.92727767.29745337.929645,67.2969150DBC2026-08-15 10:27:45521637.92964567.29691537.934499,67.2975360DBC2026-08-15 10:28:05521737.93449967.29753637.939034,67.2982270DBC2026-08-15 10:28:25521837.93903467.29822737.941494,67.297670DBC2026-08-15 10:28:46521937.94149467.2976737.944483,67.2987840DBC2026-08-15 10:29:07522037.94448367.29878437.947581,67.2995140DBC2026-08-15 10:29:26522137.94758167.29951437.94855,67.2993090DBC2026-08-15 10:29:45522237.9485567.29930937.953696,67.2972930DBC2026-08-15 10:31:08522337.95369667.29729337.953296,67.2974850DBC2026-08-15 10:31:24522437.95329667.29748537.953542,67.2973760DBC2026-08-15 10:31:45522537.95354267.29737637.953654,67.297280DBC2026-08-15 10:32:04522637.95365467.2972837.953597,67.2973760DBC2026-08-15 10:33:07522737.95359767.29737637.953776,67.2972480DBC2026-08-15 10:34:06522837.95377667.29724837.95359,67.297370DBC2026-08-15 10:35:08522937.9535967.2973737.961475,67.2990140DBC2026-08-15 10:36:06523037.96147567.29901437.963318,67.2997890DBC2026-08-15 10:36:25523137.96331867.29978937.961789,67.2995840DBC2026-08-15 10:36:46523237.96178967.29958437.961251,67.2993410DBC2026-08-15 10:37:05523337.96125167.29934137.95935,67.2985790DBC2026-08-15 10:37:26523437.9593567.29857937.958531,67.2989060DBC2026-08-15 10:37:46523537.95853167.29890637.959571,67.2997950DBC2026-08-15 10:38:06523637.95957167.29979537.960397,67.2996290DBC2026-08-15 10:38:25523737.96039767.29962937.960182,67.299910DBC2026-08-15 10:38:46523837.96018267.2999137.958592,67.3002620DBC2026-08-15 10:39:06523937.95859267.30026237.956288,67.3004990DBC2026-08-15 10:39:26524037.95628867.30049937.955181,67.3008060DBC2026-08-15 10:39:45524137.95518167.30080637.963786,67.3052420DBC2026-08-15 10:41:33524237.96378667.30524237.96543,67.3059330DBC2026-08-15 10:41:45524337.9654367.30593337.969277,67.3069440DBC2026-08-15 10:42:05524437.96927767.30694437.972349,67.3070910DBC2026-08-15 10:42:25524537.97234967.30709137.973654,67.3065730DBC2026-08-15 10:42:45524637.97365467.30657337.978298,67.3075840DBC2026-08-15 10:43:07524737.97829867.30758437.982656,67.3077310DBC2026-08-15 10:43:27524837.98265667.30773137.986214,67.3082880DBC2026-08-15 10:43:47524937.98621467.30828837.988208,67.3080770DBC2026-08-15 10:44:07525037.98820867.30807737.989706,67.3080510DBC2026-08-15 10:44:26525137.98970667.30805137.989987,67.3076990DBC2026-08-15 10:44:46525237.98998767.30769937.98841,67.306970DBC2026-08-15 10:45:07525337.9884167.3069737.988666,67.3070850DBC2026-08-15 10:45:27525437.98866667.30708537.988026,67.3069760DBC2026-08-15 10:45:46525537.98802667.30697637.988877,67.3069760DBC2026-08-15 10:46:05525637.98887767.30697637.988944,67.3069820DBC2026-08-15 10:46:27525737.98894467.30698237.988397,67.3060350DBC2026-08-15 10:46:45525837.98839767.30603537.98345,67.3062080DBC2026-08-15 10:47:05525937.9834567.30620837.983203,67.3064130DBC2026-08-15 10:47:24526037.98320367.30641337.981776,67.3058240DBC2026-08-15 10:47:47526137.98177667.30582437.981882,67.3061060DBC2026-08-15 10:48:07526237.98188267.30610637.982061,67.3063940DBC2026-08-15 10:48:26526337.98206167.30639437.981565,67.3068990DBC2026-08-15 10:48:46526437.98156567.30689937.98032,67.306950DBC2026-08-15 10:49:05526537.9803267.3069537.979965,67.3071420DBC2026-08-15 10:49:25526637.97996567.30714237.974422,67.3072380DBC2026-08-15 10:49:47526737.97442267.30723837.955219,67.3066820DBC2026-08-15 10:53:16526837.95521967.30668237.955242,67.3066690DBC2026-08-15 10:53:30526937.95524267.30666937.957046,67.3054660DBC2026-08-15 10:53:49527037.95704667.30546637.959722,67.3050370DBC2026-08-15 10:54:06527137.95972267.30503737.962819,67.3040830DBC2026-08-15 10:54:27527237.96281967.30408337.96391,67.3039680DBC2026-08-15 10:54:47527337.9639167.30396837.961728,67.3026180DBC2026-08-15 10:55:06527437.96172867.30261837.959821,67.3029760DBC2026-08-15 10:55:26527537.95982167.30297637.953936,67.3028740DBC2026-08-15 10:55:49527637.95393667.30287437.953027,67.3026110DBC2026-08-15 10:56:05527737.95302767.30261137.952086,67.3022980DBC2026-08-15 10:56:27527837.95208667.30229837.951568,67.3023420DBC2026-08-15 10:56:45527937.95156867.30234237.950128,67.3023550DBC2026-08-15 10:57:06528037.95012867.30235537.948922,67.3023810DBC2026-08-15 10:57:26528137.94892267.30238137.948925,67.3025730DBC2026-08-15 10:57:46528237.94892567.30257337.950256,67.3030270DBC2026-08-15 10:58:06528337.95025667.30302737.953725,67.3031230DBC2026-08-15 10:58:26528437.95372567.30312337.954838,67.302720DBC2026-08-15 10:58:46528537.95483867.3027237.955702,67.3021440DBC2026-08-15 10:59:05528637.95570267.30214437.957782,67.3025540DBC2026-08-15 10:59:27528737.95778267.30255437.961072,67.3038780DBC2026-08-15 10:59:47528837.96107267.30387837.974845,67.3103360DBC2026-08-15 11:02:38528937.97484567.31033637.974534,67.3101570DBC2026-08-15 11:02:46529037.97453467.31015737.973667,67.3105340DBC2026-08-15 11:03:06529137.97366767.31053437.974112,67.3127230DBC2026-08-15 11:03:27529237.97411267.31272337.97688,67.3137980DBC2026-08-15 11:03:47529337.9768867.31379837.976771,67.314330DBC2026-08-15 11:04:07529437.97677167.3143337.977142,67.3146880DBC2026-08-15 11:04:27529537.97714267.31468837.978512,67.3144130DBC2026-08-15 11:04:48529637.97851267.31441337.979107,67.314490DBC2026-08-15 11:05:07529737.97910767.3144937.97849,67.3149820DBC2026-08-15 11:05:26529837.9784967.31498237.977958,67.3149630DBC2026-08-15 11:05:48529937.97795867.31496337.977782,67.3156670DBC2026-08-15 11:06:07530037.97778267.31566737.976912,67.3157760DBC2026-08-15 11:06:26530137.97691267.31577637.978371,67.316230DBC2026-08-15 11:06:46530237.97837167.3162337.97711,67.3163520DBC2026-08-15 11:07:06530337.9771167.31635237.976307,67.3167170DBC2026-08-15 11:07:25530437.97630767.31671737.976288,67.3167420DBC2026-08-15 11:07:46530537.97628867.31674237.97599,67.3166590DBC2026-08-15 11:08:06530637.9759967.31665937.975926,67.317050DBC2026-08-15 11:08:26530737.97592667.3170537.975626,67.3177090DBC2026-08-15 11:08:46530837.97562667.31770937.97495,67.3176580DBC2026-08-15 11:09:07530937.9749567.31765837.974864,67.3177920DBC2026-08-15 11:09:25531037.97486467.31779237.97248,67.3184060DBC2026-08-15 11:09:46531137.9724867.31840637.970314,67.3185730DBC2026-08-15 11:11:19531237.97031467.31857337.971952,67.3185860DBC2026-08-15 11:11:46531337.97195267.31858637.975235,67.3185340DBC2026-08-15 11:12:06531437.97523567.31853437.975178,67.3185470DBC2026-08-15 11:12:25531537.97517867.31854737.97529,67.3183490DBC2026-08-15 11:12:46531637.9752967.31834937.975309,67.3183360DBC2026-08-15 11:13:06531737.97530967.31833637.975459,67.3183420DBC2026-08-15 11:14:05531837.97545967.31834237.975178,67.3183230DBC2026-08-15 11:15:07531937.97517867.31832337.974554,67.3180480DBC2026-08-15 11:16:05532037.97455467.31804837.97464,67.3178690DBC2026-08-15 11:17:08532137.9746467.31786937.976342,67.3174590DBC2026-08-15 11:18:06532237.97634267.31745937.977574,67.3175680DBC2026-08-15 11:19:06532337.97757467.31756837.980438,67.317190DBC2026-08-15 11:19:25532437.98043867.3171937.979978,67.3156480DBC2026-08-15 11:19:45532537.97997867.31564837.972771,67.309370DBC2026-08-15 11:23:11532637.97277167.3093737.97232,67.3096640DBC2026-08-15 11:23:25532737.9723267.30966437.971578,67.3097020DBC2026-08-15 11:23:45532837.97157867.30970237.970704,67.3099390DBC2026-08-15 11:24:05532937.97070467.30993937.970173,67.3102980DBC2026-08-15 11:24:25533037.97017367.31029837.970278,67.3092860DBC2026-08-15 11:24:45533137.97027867.30928637.970979,67.3082180DBC2026-08-15 11:25:05533237.97097967.30821837.972906,67.307130DBC2026-08-15 11:25:24533337.97290667.3071337.976006,67.3051520DBC2026-08-15 11:25:45533437.97600667.30515237.977626,67.303430DBC2026-08-15 11:26:05533537.97762667.3034337.979421,67.3018820DBC2026-08-15 11:26:25533637.97942167.30188237.980531,67.3011710DBC2026-08-15 11:26:45533737.98053167.30117137.981757,67.301120DBC2026-08-15 11:27:04533837.98175767.3011237.982902,67.3004610DBC2026-08-15 11:27:25533937.98290267.30046137.982941,67.2993860DBC2026-08-15 11:27:45534037.98294167.29938637.981766,67.2991420DBC2026-08-15 11:28:05534137.98176667.29914237.982333,67.2986690DBC2026-08-15 11:28:25534237.98233367.29866937.983574,67.2986690DBC2026-08-15 11:28:45534337.98357467.29866937.981907,67.2986050DBC2026-08-15 11:29:05534437.98190767.29860537.98383,67.2981060DBC2026-08-15 11:29:25534537.9838367.29810637.983094,67.2982530DBC2026-08-15 11:29:45534637.98309467.29825337.978221,67.2984060DBC2026-08-15 11:33:11534737.97822167.29840637.978317,67.2982020DBC2026-08-15 11:33:26534837.97831767.29820237.978371,67.2983620DBC2026-08-15 11:34:05534937.97837167.29836237.978864,67.2983490DBC2026-08-15 11:35:05535037.97886467.29834937.97905,67.2988160DBC2026-08-15 11:36:05535137.9790567.29881637.978035,67.2983810DBC2026-08-15 11:37:05535237.97803567.29838137.978614,67.2984320DBC2026-08-15 11:38:05535337.97861467.29843237.983674,67.2979580DBC2026-08-15 11:39:05535437.98367467.29795837.981683,67.2982020DBC2026-08-15 11:39:25535537.98168367.29820237.981626,67.2984320DBC2026-08-15 11:39:46535637.98162667.29843237.974256,67.3017860DBC2026-08-15 11:44:16535737.97425667.30178637.974717,67.3014270DBC2026-08-15 11:44:25535837.97471767.30142737.975805,67.3016640DBC2026-08-15 11:44:46535937.97580567.30166437.973786,67.3017860DBC2026-08-15 11:45:05536037.97378667.30178637.971776,67.3017410DBC2026-08-15 11:45:24536137.97177667.30174137.969322,67.3025340DBC2026-08-15 11:45:44536237.96932267.30253437.969456,67.3020420DBC2026-08-15 11:46:05536337.96945667.30204237.974227,67.3020990DBC2026-08-15 11:46:25536437.97422767.30209937.976688,67.3028930DBC2026-08-15 11:46:46536537.97668867.30289337.976355,67.3017980DBC2026-08-15 11:47:05536637.97635567.30179837.974899,67.3014980DBC2026-08-15 11:47:24536737.97489967.30149837.977834,67.3016830DBC2026-08-15 11:47:44536837.97783467.30168337.976829,67.3017860DBC2026-08-15 11:48:05536937.97682967.30178637.976547,67.3017020DBC2026-08-15 11:48:26537037.97654767.30170237.973907,67.3028540DBC2026-08-15 11:48:44537137.97390767.30285437.973514,67.3031230DBC2026-08-15 11:49:05537237.97351467.30312337.97112,67.3037820DBC2026-08-15 11:49:25537337.9711267.30378237.970666,67.3028670DBC2026-08-15 11:49:46537437.97066667.30286737.966931,67.3054780DBC2026-08-15 11:51:18537537.96693167.30547837.967427,67.3052030DBC2026-08-15 11:51:26537637.96742767.30520337.966266,67.3054590DBC2026-08-15 11:51:45537737.96626667.30545937.966714,67.3059260DBC2026-08-15 11:52:06537837.96671467.30592637.96847,67.3057150DBC2026-08-15 11:52:25537937.9684767.30571537.968544,67.3052990DBC2026-08-15 11:52:45538037.96854467.30529937.969974,67.3054210DBC2026-08-15 11:53:05538137.96997467.30542137.974048,67.3051460DBC2026-08-15 11:53:25538237.97404867.30514637.976243,67.303450DBC2026-08-15 11:53:45538337.97624367.3034537.976861,67.3025150DBC2026-08-15 11:54:04538437.97686167.30251537.974864,67.303520DBC2026-08-15 11:54:26538537.97486467.3035237.97383,67.302470DBC2026-08-15 11:54:46538637.9738367.3024737.971971,67.3014460DBC2026-08-15 11:55:04538737.97197167.30144637.973005,67.3015170DBC2026-08-15 11:55:25538837.97300567.30151737.97249,67.300070DBC2026-08-15 11:55:45538937.9724967.3000737.973565,67.3000770DBC2026-08-15 11:56:05539037.97356567.30007737.972493,67.2994050DBC2026-08-15 11:56:25539137.97249367.29940537.973872,67.3008510DBC2026-08-15 11:56:45539237.97387267.30085137.971843,67.3003390DBC2026-08-15 11:57:05539337.97184367.30033937.970426,67.3006850DBC2026-08-15 11:57:25539437.97042667.30068537.967667,67.2993730DBC2026-08-15 11:57:45539537.96766767.29937337.968205,67.2989890DBC2026-08-15 11:58:06539637.96820567.29898937.970307,67.3000130DBC2026-08-15 11:58:25539737.97030767.30001337.97055,67.3001860DBC2026-08-15 11:58:46539837.9705567.30018637.97257,67.300230DBC2026-08-15 11:59:04539937.9725767.3002337.969712,67.29760DBC2026-08-15 11:59:27540037.96971267.297637.966739,67.2959620DBC2026-08-15 11:59:45540137.96673967.29596237.966861,67.2945540DBC2026-08-15 12:01:05540237.96686167.29455437.968947,67.2960830DBC2026-08-15 12:01:25540337.96894767.29608337.972589,67.2969280DBC2026-08-15 12:01:44540437.97258967.29692837.969558,67.2951870DBC2026-08-15 12:02:04540537.96955867.29518737.967126,67.2930240DBC2026-08-15 12:02:25540637.96712667.29302437.966832,67.2928450DBC2026-08-15 12:02:44540737.96683267.29284537.966278,67.2938050DBC2026-08-15 12:03:04540837.96627867.29380537.965408,67.2957060DBC2026-08-15 12:03:27540937.96540867.29570637.966563,67.2974020DBC2026-08-15 12:03:45541037.96656367.29740237.968909,67.2984770DBC2026-08-15 12:04:05541137.96890967.29847737.968909,67.2989890DBC2026-08-15 12:04:27541237.96890967.29898937.96889,67.2989060DBC2026-08-15 12:04:46541337.9688967.29890637.968883,67.2989120DBC2026-08-15 12:05:05541437.96888367.29891237.967782,67.2989760DBC2026-08-15 12:05:24541537.96778267.29897637.966781,67.2993090DBC2026-08-15 12:05:45541637.96678167.29930937.966992,67.299680DBC2026-08-15 12:06:05541737.96699267.2996837.96823,67.3001920DBC2026-08-15 12:06:25541837.9682367.30019237.968822,67.300390DBC2026-08-15 12:06:44541937.96882267.3003937.965622,67.2997570DBC2026-08-15 12:07:04542037.96562267.29975737.966285,67.2995390DBC2026-08-15 12:07:25542137.96628567.29953937.965722,67.299840DBC2026-08-15 12:07:46542237.96572267.2998437.965104,67.2992060DBC2026-08-15 12:08:05542337.96510467.29920637.963962,67.2992190DBC2026-08-15 12:08:25542437.96396267.29921937.965302,67.2987010DBC2026-08-15 12:08:44542537.96530267.29870137.961379,67.2987460DBC2026-08-15 12:09:05542637.96137967.29874637.963075,67.2991170DBC2026-08-15 12:09:27542737.96307567.29911737.962912,67.2987520DBC2026-08-15 12:09:48542837.96291267.29875237.964291,67.302970DBC2026-08-15 12:12:41542937.96429167.3029737.962269,67.3032510DBC2026-08-15 12:13:06543037.96226967.30325137.962522,67.3032060DBC2026-08-15 12:13:25543137.96252267.30320637.960042,67.3034560DBC2026-08-15 12:13:46543237.96004267.30345637.957312,67.303680DBC2026-08-15 12:14:07543337.95731267.3036837.957862,67.3036930DBC2026-08-15 12:14:27543437.95786267.30369337.956458,67.3042370DBC2026-08-15 12:14:47543537.95645867.30423737.956218,67.3041860DBC2026-08-15 12:15:06543637.95621867.30418637.95593,67.3055550DBC2026-08-15 12:15:28543737.9559367.30555537.952026,67.3046270DBC2026-08-15 12:15:47543837.95202667.30462737.950074,67.3048770DBC2026-08-15 12:16:07543937.95007467.30487737.946461,67.3042820DBC2026-08-15 12:16:26544037.94646167.30428237.942403,67.3042050DBC2026-08-15 12:16:48544137.94240367.30420537.944045,67.304320DBC2026-08-15 12:17:07544237.94404567.3043237.944618,67.3035140DBC2026-08-15 12:17:27544337.94461867.30351437.942358,67.3037630DBC2026-08-15 12:17:47544437.94235867.30376337.942474,67.305280DBC2026-08-15 12:18:07544537.94247467.3052837.946896,67.3063740DBC2026-08-15 12:18:26544637.94689667.30637437.950826,67.3079360DBC2026-08-15 12:18:48544737.95082667.30793637.954144,67.3093820DBC2026-08-15 12:19:07544837.95414467.30938237.957952,67.3104380DBC2026-08-15 12:19:27544937.95795267.31043837.961696,67.3115520DBC2026-08-15 12:19:47545037.96169667.31155237.963722,67.3182460DBC2026-08-15 12:21:51545137.96372267.31824637.962771,67.31840DBC2026-08-15 12:22:07545237.96277167.318437.962669,67.3185410DBC2026-08-15 12:22:27545337.96266967.31854137.961827,67.3186820DBC2026-08-15 12:22:47545437.96182767.31868237.961674,67.3187330DBC2026-08-15 12:23:09545537.96167467.31873337.962192,67.318970DBC2026-08-15 12:24:07545637.96219267.3189737.961766,67.3188420DBC2026-08-15 12:25:14545737.96176667.31884237.961872,67.3187580DBC2026-08-15 12:26:16545837.96187267.31875837.963386,67.3190080DBC2026-08-15 12:27:09545937.96338667.31900837.963315,67.3189310DBC2026-08-15 12:28:07546037.96331567.31893137.963322,67.3188930DBC2026-08-15 12:29:06546137.96332267.31889337.966435,67.3189630DBC2026-08-15 12:33:13546237.96643567.31896337.966432,67.3190020DBC2026-08-15 12:34:08546337.96643267.31900237.966502,67.3189950DBC2026-08-15 12:35:07546437.96650267.31899537.966262,67.3190140DBC2026-08-15 12:36:07546537.96626267.31901437.966413,67.3189630DBC2026-08-15 12:37:07546637.96641367.31896337.966602,67.3189380DBC2026-08-15 12:38:07546737.96660267.31893837.966381,67.3189310DBC2026-08-15 12:39:07546837.96638167.31893137.96648,67.318970DBC2026-08-15 12:43:12546937.9664867.3189737.966442,67.3189310DBC2026-08-15 12:44:08547037.96644267.31893137.96656,67.3189250DBC2026-08-15 12:45:07547137.9665667.31892537.966422,67.3188350DBC2026-08-15 12:46:07547237.96642267.31883537.966387,67.3189630DBC2026-08-15 12:47:08547337.96638767.31896337.966618,67.3188990DBC2026-08-15 12:48:08547437.96661867.31889937.966205,67.3190020DBC2026-08-15 12:49:05547537.96620567.31900237.975414,67.3125820DBC2026-08-15 12:52:41547637.97541467.31258237.981738,67.3123520DBC2026-08-15 12:53:09547737.98173867.31235237.983341,67.312070DBC2026-08-15 12:53:25547837.98334167.3120737.983942,67.3121790DBC2026-08-15 12:53:46547937.98394267.31217937.982269,67.312230DBC2026-08-15 12:54:07548037.98226967.3122337.984189,67.3116290DBC2026-08-15 12:54:27548137.98418967.31162937.983501,67.312090DBC2026-08-15 12:54:48548237.98350167.3120937.985376,67.3121790DBC2026-08-15 12:55:09548337.98537667.31217937.98551,67.3128060DBC2026-08-15 12:55:26548437.9855167.31280637.985629,67.3127420DBC2026-08-15 12:55:48548537.98562967.31274237.98561,67.3127620DBC2026-08-15 12:56:06548637.9856167.31276237.985658,67.312640DBC2026-08-15 12:57:06548737.98565867.3126437.98785,67.3126140DBC2026-08-15 12:58:08548837.9878567.31261437.987654,67.3126980DBC2026-08-15 12:59:08548937.98765467.31269837.986938,67.3113470DBC2026-08-15 13:03:12549037.98693867.31134737.987021,67.3113980DBC2026-08-15 13:04:08549137.98702167.31139837.987155,67.3112960DBC2026-08-15 13:05:06549237.98715567.31129637.986829,67.3114750DBC2026-08-15 13:06:05549337.98682967.31147537.987382,67.3113790DBC2026-08-15 13:07:05549437.98738267.31137937.993626,67.3089860DBC2026-08-15 13:08:05549537.99362667.30898637.99383,67.3089280DBC2026-08-15 13:08:26549637.9938367.30892837.993462,67.30880DBC2026-08-15 13:08:46549737.99346267.308837.992864,67.308960DBC2026-08-15 13:09:07549837.99286467.3089637.992704,67.3088260DBC2026-08-15 13:09:26549937.99270467.30882637.993005,67.3089860DBC2026-08-15 13:09:46550037.99300567.30898637.985958,67.3116480DBC2026-08-15 13:12:32550137.98595867.31164837.984899,67.3111680DBC2026-08-15 13:12:46550237.98489967.31116837.987507,67.3120060DBC2026-08-15 13:13:06550337.98750767.31200637.987402,67.3124480DBC2026-08-15 13:13:25550437.98740267.31244837.98671,67.3127620DBC2026-08-15 13:13:46550537.9867167.31276237.986714,67.3129090DBC2026-08-15 13:14:05550637.98671467.31290937.985709,67.3145660DBC2026-08-15 13:14:25550737.98570967.31456637.985706,67.3162370DBC2026-08-15 13:14:46550837.98570667.31623737.988042,67.3172670DBC2026-08-15 13:15:06550937.98804267.31726737.990534,67.3166270DBC2026-08-15 13:15:25551037.99053467.31662737.990291,67.3169090DBC2026-08-15 13:15:46551137.99029167.31690937.991245,67.3169920DBC2026-08-15 13:16:05551237.99124567.31699237.991322,67.3169280DBC2026-08-15 13:16:25551337.99132267.31692837.991379,67.3173440DBC2026-08-15 13:16:46551437.99137967.31734437.991354,67.3171520DBC2026-08-15 13:17:05551537.99135467.31715237.990662,67.3173440DBC2026-08-15 13:17:25551637.99066267.31734437.989949,67.3174210DBC2026-08-15 13:17:45551737.98994967.31742137.988717,67.3181180DBC2026-08-15 13:18:04551837.98871767.31811837.989254,67.3174210DBC2026-08-15 13:18:25551937.98925467.31742137.992154,67.3173310DBC2026-08-15 13:18:47552037.99215467.31733137.992397,67.3173060DBC2026-08-15 13:19:07552137.99239767.31730637.99233,67.3172350DBC2026-08-15 13:19:23552237.9923367.31723537.992435,67.3172860DBC2026-08-15 13:23:13552337.99243567.31728637.992618,67.3173310DBC2026-08-15 13:24:05552437.99261867.31733137.99241,67.3173250DBC2026-08-15 13:25:06552537.9924167.31732537.992835,67.3171780DBC2026-08-15 13:26:04552637.99283567.31717837.992534,67.3172860DBC2026-08-15 13:27:07552737.99253467.31728637.992432,67.3173440DBC2026-08-15 13:28:06552837.99243267.31734437.992374,67.3172860DBC2026-08-15 13:29:06552937.99237467.31728637.991418,67.3171390DBC2026-08-15 13:33:13553037.99141867.31713937.99168,67.3171140DBC2026-08-15 13:34:08553137.9916867.31711437.99144,67.3171520DBC2026-08-15 13:35:05553237.9914467.31715237.991306,67.317190DBC2026-08-15 13:36:08553337.99130667.3171937.991357,67.3171520DBC2026-08-15 13:37:07553437.99135767.31715237.991757,67.3171140DBC2026-08-15 13:38:07553537.99175767.31711437.990218,67.3183740DBC2026-08-15 13:39:06553637.99021867.31837437.990429,67.3183360DBC2026-08-15 13:43:10553737.99042967.31833637.990582,67.318490DBC2026-08-15 13:44:14553837.99058267.3184937.990534,67.3185220DBC2026-08-15 13:45:10553937.99053467.31852237.990483,67.3188350DBC2026-08-15 13:46:08554037.99048367.31883537.990442,67.3187260DBC2026-08-15 13:47:11554137.99044267.31872637.99047,67.3189570DBC2026-08-15 13:48:10554237.9904767.31895737.990394,67.318720DBC2026-08-15 13:49:11554337.99039467.3187237.990435,67.318720DBC2026-08-15 13:53:15554437.99043567.3187237.99049,67.3187390DBC2026-08-15 13:54:09554537.9904967.31873937.990765,67.3189820DBC2026-08-15 13:55:08554637.99076567.31898237.990621,67.3187330DBC2026-08-15 13:56:09554737.99062167.31873337.99065,67.3186880DBC2026-08-15 13:57:10554837.9906567.31868837.990605,67.3187010DBC2026-08-15 13:58:08554937.99060567.31870137.990246,67.3188030DBC2026-08-15 13:59:10555037.99024667.31880337.990579,67.3186560DBC2026-08-15 14:03:15555137.99057967.31865637.99072,67.3186560DBC2026-08-15 14:04:09555237.9907267.31865637.990752,67.3188860DBC2026-08-15 14:05:12555337.99075267.31888637.990787,67.3190140DBC2026-08-15 14:06:12555437.99078767.31901437.99079,67.3192190DBC2026-08-15 14:07:10555537.9907967.31921937.990848,67.3193020DBC2026-08-15 14:08:12555637.99084867.31930237.99088,67.3190020DBC2026-08-15 14:09:13555737.9908867.31900237.990672,67.31920DBC2026-08-15 14:13:12555837.99067267.319237.99424,67.3198780DBC2026-08-15 14:14:06555937.9942467.31987837.99385,67.3197310DBC2026-08-15 14:15:14556037.9938567.31973137.993949,67.3199170DBC2026-08-15 14:16:06556137.99394967.31991737.994221,67.3198980DBC2026-08-15 14:17:06556237.99422167.31989837.994086,67.3198720DBC2026-08-15 14:18:07556337.99408667.31987237.995565,67.3196990DBC2026-08-15 14:19:07556437.99556567.31969937.995459,67.3209860DBC2026-08-15 14:23:15556537.99545967.32098637.995488,67.321050DBC2026-08-15 14:24:11556637.99548867.3210537.995942,67.3210050DBC2026-08-15 14:25:07556737.99594267.32100537.996835,67.3208260DBC2026-08-15 14:26:07556837.99683567.32082637.996621,67.3208640DBC2026-08-15 14:27:10556937.99662167.32086437.996746,67.320870DBC2026-08-15 14:28:07557037.99674667.3208737.996909,67.3208830DBC2026-08-15 14:29:10557137.99690967.32088337.996304,67.3210370DBC2026-08-15 14:33:13557237.99630467.32103737.99591,67.3210180DBC2026-08-15 14:34:07557337.9959167.32101837.996342,67.320960DBC2026-08-15 14:35:07557437.99634267.3209637.996326,67.3210180DBC2026-08-15 14:36:06557537.99632667.32101837.996128,67.3211780DBC2026-08-15 14:37:13557637.99612867.32117837.996106,67.3210880DBC2026-08-15 14:38:08557737.99610667.32108837.995882,67.321030DBC2026-08-15 14:39:08557837.99588267.3210337.996368,67.3209980DBC2026-08-15 14:43:13557937.99636867.32099837.996672,67.3207680DBC2026-08-15 14:44:09558037.99667267.32076837.996662,67.3207870DBC2026-08-15 14:45:08558137.99666267.32078737.996627,67.3206020DBC2026-08-15 14:46:10558237.99662767.32060237.996102,67.3211010DBC2026-08-15 14:47:08558337.99610267.32110137.996269,67.3209790DBC2026-08-15 14:48:08558437.99626967.32097937.996458,67.3208320DBC2026-08-15 14:49:08558537.99645867.32083237.996717,67.3198270DBC2026-08-15 14:53:13558637.99671767.31982737.996691,67.3200450DBC2026-08-15 14:54:07558737.99669167.32004537.996227,67.3200580DBC2026-08-15 14:55:08558837.99622767.32005837.996576,67.3198340DBC2026-08-15 14:56:06558937.99657667.31983437.996451,67.3201150DBC2026-08-15 14:57:06559037.99645167.32011537.996947,67.3200830DBC2026-08-15 14:58:06559137.99694767.32008337.996864,67.3198340DBC2026-08-15 14:59:06559237.99686467.31983437.995837,67.3201340DBC2026-08-15 15:03:13559337.99583767.32013437.996717,67.3200770DBC2026-08-15 15:04:08559437.99671767.32007737.996266,67.3201730DBC2026-08-15 15:05:08559537.99626667.32017337.996637,67.3200060DBC2026-08-15 15:06:08559637.99663767.32000637.996858,67.3202370DBC2026-08-15 15:07:06559737.99685867.32023737.99672,67.3199230DBC2026-08-15 15:08:05559837.9967267.31992337.996592,67.3200060DBC2026-08-15 15:09:07559937.99659267.32000637.996314,67.3202750DBC2026-08-15 15:13:13560037.99631467.32027537.995702,67.3202050DBC2026-08-15 15:14:08560137.99570267.32020537.995674,67.320230DBC2026-08-15 15:15:08560237.99567467.3202337.994518,67.320DBC2026-08-15 15:16:10560337.99451867.3237.995062,67.3202880DBC2026-08-15 15:17:09560437.99506267.32028837.992173,67.3209280DBC2026-08-15 15:18:14560537.99217367.32092837.99313,67.320410DBC2026-08-15 15:19:12560637.9931367.3204137.988429,67.3205180DBC2026-08-15 15:23:30560737.98842967.32051837.990189,67.3204740DBC2026-08-15 15:24:04560837.99018967.32047437.990266,67.3204030DBC2026-08-15 15:25:03560937.99026667.32040337.990157,67.3204420DBC2026-08-15 15:26:04561037.99015767.32044237.989619,67.3202750DBC2026-08-15 15:27:04561137.98961967.32027537.988845,67.320070DBC2026-08-15 15:27:23561237.98884567.3200737.988832,67.3201090DBC2026-08-15 15:27:43561337.98883267.32010937.988845,67.3201280DBC2026-08-15 15:28:03561437.98884567.32012837.988816,67.3201340DBC2026-08-15 15:29:03561537.98881667.32013437.988896,67.3201660DBC2026-08-15 15:33:10561637.98889667.32016637.988845,67.3201860DBC2026-08-15 15:34:04561737.98884567.32018637.988918,67.3201540DBC2026-08-15 15:35:05561837.98891867.32015437.988854,67.3201150DBC2026-08-15 15:36:05561937.98885467.32011537.988896,67.3204420DBC2026-08-15 15:37:03562037.98889667.32044237.989062,67.3201660DBC2026-08-15 15:38:04562137.98906267.32016637.988954,67.3199490DBC2026-08-15 15:39:03562237.98895467.31994937.988998,67.3201150DBC2026-08-15 15:43:09562337.98899867.32011537.989174,67.320160DBC2026-08-15 15:44:04562437.98917467.3201637.989194,67.320DBC2026-08-15 15:45:04562537.98919467.3237.989293,67.3199740DBC2026-08-15 15:46:03562637.98929367.31997437.989005,67.320160DBC2026-08-15 15:47:04562737.98900567.3201637.98903,67.3200830DBC2026-08-15 15:48:04562837.9890367.32008337.988803,67.3201540DBC2026-08-15 15:49:04562937.98880367.32015437.989123,67.320DBC2026-08-15 15:53:09563037.98912367.3237.988835,67.3201660DBC2026-08-15 15:54:05563137.98883567.32016637.988806,67.3201660DBC2026-08-15 15:55:05563237.98880667.32016637.988982,67.3200960DBC2026-08-15 15:56:04563337.98898267.32009637.98912,67.320070DBC2026-08-15 15:57:04563437.9891267.3200737.988774,67.3202690DBC2026-08-15 15:58:04563537.98877467.32026937.988938,67.3201540DBC2026-08-15 15:59:04563637.98893867.32015437.988931,67.3201280DBC2026-08-15 16:03:10563737.98893167.32012837.989021,67.3201980DBC2026-08-15 16:04:05563837.98902167.32019837.988746,67.3201920DBC2026-08-15 16:05:04563937.98874667.32019237.988995,67.3198910DBC2026-08-15 16:13:12564037.98899567.31989137.988781,67.320230DBC2026-08-15 16:15:06564137.98878167.3202337.988941,67.3201470DBC2026-08-15 16:20:06564237.98894167.32014737.988922,67.320160DBC2026-08-15 16:25:07564337.98892267.3201637.988874,67.3201340DBC2026-08-15 16:30:05564437.98887467.32013437.988816,67.3200830DBC2026-08-15 16:35:05564537.98881667.32008337.988608,67.319910DBC2026-08-15 16:40:08564637.98860867.3199137.988973,67.320320DBC2026-08-15 16:45:07564737.98897367.3203237.989024,67.3201920DBC2026-08-15 16:50:05564837.98902467.32019237.989075,67.3201540DBC2026-08-15 16:55:08564937.98907567.32015437.988934,67.3202110DBC2026-08-15 17:00:06565037.98893467.32021137.989264,67.3201980DBC2026-08-15 17:05:06565137.98926467.32019837.989456,67.320480DBC2026-08-15 17:10:05565237.98945667.3204837.989062,67.3202110DBC2026-08-15 17:15:05565337.98906267.32021137.989354,67.3202940DBC2026-08-15 17:20:07565437.98935467.32029437.989178,67.320550DBC2026-08-15 17:25:07565537.98917867.3205537.989952,67.3206020DBC2026-08-15 17:30:04565637.98995267.32060237.98928,67.3203970DBC2026-08-15 17:35:05565737.9892867.32039737.989494,67.3204670DBC2026-08-15 17:40:07565837.98949467.32046737.988877,67.320410DBC2026-08-15 17:45:06565937.98887767.3204137.98961,67.3204670DBC2026-08-15 17:50:05566037.9896167.32046737.988346,67.3207170DBC2026-08-15 17:55:05566137.98834667.32071737.988979,67.3203070DBC2026-08-15 18:00:07566237.98897967.32030737.989542,67.3205310DBC2026-08-15 18:05:05566337.98954267.32053137.989213,67.3208510DBC2026-08-15 18:13:23566437.98921367.32085137.989043,67.3202240DBC2026-08-15 18:15:04566537.98904367.32022437.9884,67.320550DBC2026-08-15 18:20:05566637.988467.3205537.989104,67.3201730DBC2026-08-15 18:25:07566737.98910467.32017337.989238,67.3202240DBC2026-08-15 18:30:06566837.98923867.32022437.988688,67.3203460DBC2026-08-15 18:35:05566937.98868867.32034637.989616,67.3202820DBC2026-08-15 18:40:09567037.98961667.32028237.988483,67.3202050DBC2026-08-15 18:45:06567137.98848367.32020537.989059,67.3204420DBC2026-08-15 18:50:04567237.98905967.32044237.989389,67.320640DBC2026-08-15 18:55:06567337.98938967.3206437.989024,67.3202880DBC2026-08-15 19:00:06567437.98902467.32028837.988618,67.320160DBC2026-08-15 19:05:05567537.98861867.3201637.988595,67.3201860DBC2026-08-15 19:10:06567637.98859567.32018637.988854,67.3202110DBC2026-08-15 19:15:04567737.98885467.32021137.988502,67.3201340DBC2026-08-15 19:20:08567837.98850267.32013437.988544,67.3202430DBC2026-08-15 19:25:04567937.98854467.32024337.987827,67.3204860DBC2026-08-15 19:30:08568037.98782767.32048637.98976,67.3207230DBC2026-08-15 19:35:11568137.9897667.32072337.990003,67.320870DBC2026-08-15 19:40:10568237.99000367.3208737.988794,67.3201730DBC2026-08-15 19:45:09568337.98879467.32017337.988464,67.3202050DBC2026-08-15 19:50:11568437.98846467.32020537.989952,67.3207040DBC2026-08-15 19:55:12568537.98995267.32070437.988403,67.3203070DBC2026-08-15 20:00:09568637.98840367.32030737.988637,67.3202690DBC2026-08-15 20:05:08568737.98863767.32026937.988858,67.3206780DBC2026-08-15 20:13:18568837.98885867.32067837.989219,67.3204540DBC2026-08-15 20:15:10568937.98921967.32045437.988688,67.3205250DBC2026-08-15 20:20:12569037.98868867.32052537.988435,67.3204220DBC2026-08-15 20:25:12569137.98843567.32042237.98832,67.3202370DBC2026-08-15 20:30:13569237.9883267.32023737.988739,67.3203840DBC2026-08-15 20:35:13569337.98873967.32038437.988365,67.320320DBC2026-08-15 20:40:15569437.98836567.3203237.988656,67.3198460DBC2026-08-15 20:45:17569537.98865667.31984637.988362,67.320160DBC2026-08-15 20:50:13569637.98836267.3201637.988778,67.3202750DBC2026-08-15 20:55:11569737.98877867.32027537.989062,67.3204670DBC2026-08-15 21:00:15569837.98906267.32046737.98832,67.3201220DBC2026-08-15 21:05:13569937.9883267.32012237.988259,67.3202050DBC2026-08-15 21:10:15570037.98825967.32020537.988483,67.3190530DBC2026-08-15 21:15:13570137.98848367.31905337.988538,67.3199870DBC2026-08-15 21:20:12570237.98853867.31998737.987962,67.3200580DBC2026-08-15 21:25:17570337.98796267.32005837.988378,67.3202050DBC2026-08-15 21:30:11570437.98837867.32020537.987731,67.3200260DBC2026-08-15 21:35:16570537.98773167.32002637.98857,67.319930DBC2026-08-15 21:40:15570637.9885767.3199337.98904,67.3200580DBC2026-08-15 21:45:19570737.9890467.32005837.988483,67.3202110DBC2026-08-15 21:50:13570837.98848367.32021137.9884,67.3201980DBC2026-08-15 21:55:11570937.988467.32019837.989312,67.3199230DBC2026-08-15 22:00:16571037.98931267.31992337.989037,67.3199360DBC2026-08-15 22:05:32571137.98903767.31993637.988675,67.3202050DBC2026-08-15 22:13:12571237.98867567.32020537.988992,67.3201660DBC2026-08-15 22:15:05571337.98899267.32016637.988925,67.3200380DBC2026-08-15 22:20:04571437.98892567.32003837.98888,67.3198140DBC2026-08-15 22:25:04571537.9888867.31981437.988899,67.3200510DBC2026-08-15 22:30:04571637.98889967.32005137.988941,67.3198780DBC2026-08-15 22:35:03571737.98894167.31987837.989885,67.3199870DBC2026-08-15 22:40:05571837.98988567.31998737.989094,67.3196990DBC2026-08-15 22:45:04571937.98909467.31969937.988832,67.319750DBC2026-08-15 22:50:10572037.98883267.3197537.988963,67.3197120DBC2026-08-15 22:55:04572137.98896367.31971237.989062,67.3199620DBC2026-08-15 23:00:05572237.98906267.31996237.989066,67.3200510DBC2026-08-15 23:05:05572337.98906667.32005137.989251,67.3199230DBC2026-08-15 23:10:06572437.98925167.31992337.98921,67.3201980DBC2026-08-15 23:15:04572537.9892167.32019837.989037,67.319840DBC2026-08-15 23:20:02572637.98903767.3198437.988794,67.3200130DBC2026-08-15 23:25:06572737.98879467.32001337.989085,67.3200060DBC2026-08-15 23:30:04572837.98908567.32000637.989082,67.3200450DBC2026-08-15 23:35:03572937.98908267.32004537.989296,67.3199740DBC2026-08-15 23:40:05573037.98929667.31997437.989258,67.3201090DBC2026-08-15 23:45:02573137.98925867.32010937.989264,67.3201280DBC2026-08-15 23:50:05573237.98926467.32012837.98903,67.3200580DBC2026-08-15 23:55:02573337.9890367.32005837.989098,67.3199680DBC2026-08-16 00:00:08573437.98909867.31996837.988826,67.3201730DBC2026-08-16 00:05:06573537.98882667.32017337.98825,67.3197890DBC2026-08-16 00:13:10573637.9882567.31978937.988934,67.3200060DBC2026-08-16 00:15:03573737.98893467.32000637.987027,67.3194880DBC2026-08-16 00:20:07573837.98702767.31948837.986688,67.319750DBC2026-08-16 00:25:01573937.98668867.3197537.986429,67.3197890DBC2026-08-16 00:30:03574037.98642967.31978937.987245,67.3192380DBC2026-08-16 00:35:05574137.98724567.31923837.984723,67.3182460DBC2026-08-16 00:40:02574237.98472367.31824637.983421,67.3186620DBC2026-08-16 00:45:03574337.98342167.31866237.982349,67.3190720DBC2026-08-16 00:50:05574437.98234967.31907237.982429,67.3190140DBC2026-08-16 00:55:05574537.98242967.31901437.982627,67.3188220DBC2026-08-16 01:00:11574637.98262767.31882237.982675,67.3187390DBC2026-08-16 01:05:07574737.98267567.31873937.982806,67.3186940DBC2026-08-16 01:10:05574837.98280667.31869437.982938,67.3185090DBC2026-08-16 01:15:01574937.98293867.31850937.983251,67.3184770DBC2026-08-16 01:20:02575037.98325167.31847737.983162,67.3185660DBC2026-08-16 01:25:04575137.98316267.31856637.98393,67.3186240DBC2026-08-16 01:30:02575237.9839367.31862437.983795,67.3186560DBC2026-08-16 01:35:02575337.98379567.31865637.983856,67.318650DBC2026-08-16 01:40:03575437.98385667.3186537.983603,67.3187260DBC2026-08-16 01:45:02575537.98360367.31872637.983901,67.3186880DBC2026-08-16 01:50:03575637.98390167.31868837.983974,67.3187070DBC2026-08-16 01:55:02575737.98397467.31870737.983782,67.3187460DBC2026-08-16 02:00:02575837.98378267.31874637.98377,67.3188030DBC2026-08-16 02:05:02575937.9837767.31880337.983731,67.318880DBC2026-08-16 02:13:07576037.98373167.3188837.983773,67.3188740DBC2026-08-16 02:15:02576137.98377367.31887437.983382,67.3190020DBC2026-08-16 02:20:04576237.98338267.31900237.98344,67.3190140DBC2026-08-16 02:25:03576337.9834467.31901437.98336,67.3188540DBC2026-08-16 02:30:04576437.9833667.31885437.983296,67.318880DBC2026-08-16 02:35:03576537.98329667.3188837.983315,67.3188860DBC2026-08-16 02:40:02576637.98331567.31888637.983283,67.3189820DBC2026-08-16 02:45:03576737.98328367.31898237.983581,67.3189250DBC2026-08-16 02:50:02576837.98358167.31892537.983062,67.3188540DBC2026-08-16 02:55:02576937.98306267.31885437.983142,67.3189630DBC2026-08-16 03:00:02577037.98314267.31896337.983226,67.3188860DBC2026-08-16 03:05:05577137.98322667.31888637.982819,67.3188540DBC2026-08-16 03:10:01577237.98281967.31885437.983325,67.3187580DBC2026-08-16 03:15:03577337.98332567.31875837.984746,67.3185410DBC2026-08-16 03:20:05577437.98474667.31854137.987853,67.3174210DBC2026-08-16 03:25:03577537.98785367.31742137.987334,67.3177280DBC2026-08-16 03:30:05577637.98733467.31772837.987251,67.3177220DBC2026-08-16 03:35:03577737.98725167.31772237.987309,67.3177220DBC2026-08-16 03:40:04577837.98730967.31772237.987085,67.3177920DBC2026-08-16 03:45:01577937.98708567.31779237.98711,67.3175740DBC2026-08-16 03:50:02578037.9871167.31757437.987053,67.3175940DBC2026-08-16 03:55:02578137.98705367.31759437.987069,67.3177020DBC2026-08-16 04:00:01578237.98706967.31770237.986896,67.317510DBC2026-08-16 04:05:03578337.98689667.3175137.986778,67.3176580DBC2026-08-16 04:13:09578437.98677867.31765837.986634,67.3177090DBC2026-08-16 04:15:02578537.98663467.31770937.986694,67.3177090DBC2026-08-16 04:20:03578637.98669467.31770937.982746,67.3170240DBC2026-08-16 04:25:01578737.98274667.31702437.981216,67.3169150DBC2026-08-16 04:30:09578837.98121667.31691537.97697,67.316730DBC2026-08-16 04:35:08578937.9769767.3167337.976941,67.3167810DBC2026-08-16 04:40:09579037.97694167.31678137.9776,67.3156740DBC2026-08-16 04:45:09579137.977667.31567437.977395,67.3156290DBC2026-08-16 04:50:09579237.97739567.31562937.977587,67.3157630DBC2026-08-16 04:55:10579337.97758767.31576337.980902,67.3140160DBC2026-08-16 05:00:08579437.98090267.31401637.981107,67.313920DBC2026-08-16 05:00:29579537.98110767.3139237.981078,67.3138940DBC2026-08-16 05:00:49579637.98107867.31389437.981293,67.3137980DBC2026-08-16 05:01:10579737.98129367.31379837.983536,67.3151940DBC2026-08-16 05:05:10579837.98353667.31519437.983142,67.3152510DBC2026-08-16 05:10:08579937.98314267.31525137.982547,67.3134340DBC2026-08-16 05:15:10580037.98254767.31343437.982688,67.3134980DBC2026-08-16 05:20:10580137.98268867.31349837.982624,67.3134530DBC2026-08-16 05:25:07580237.98262467.31345337.982646,67.3134910DBC2026-08-16 05:30:10580337.98264667.31349137.982723,67.3134910DBC2026-08-16 05:35:07580437.98272367.31349137.982509,67.3134530DBC2026-08-16 05:40:08580537.98250967.31345337.982806,67.3134910DBC2026-08-16 05:45:11580637.98280667.31349137.98521,67.3120260DBC2026-08-16 05:50:10580737.9852167.31202637.985094,67.3120060DBC2026-08-16 05:55:10580837.98509467.31200637.973018,67.3159170DBC2026-08-16 06:00:12580937.97301867.31591737.972637,67.3172990DBC2026-08-16 06:05:09581037.97263767.31729937.975536,67.3120510DBC2026-08-16 06:13:16581137.97553667.31205137.975411,67.3121020DBC2026-08-16 06:15:10581237.97541167.31210237.976355,67.3137410DBC2026-08-16 06:20:10581337.97635567.31374137.9776,67.3156860DBC2026-08-16 06:25:20581437.977667.31568637.981734,67.315430DBC2026-08-16 06:30:14581537.98173467.3154337.98104,67.3168320DBC2026-08-16 06:35:13581637.9810467.31683237.981008,67.3168640DBC2026-08-16 06:36:11581737.98100867.31686437.980992,67.3166980DBC2026-08-16 06:37:12581837.98099267.31669837.980912,67.3168260DBC2026-08-16 06:38:13581937.98091267.31682637.980957,67.3168380DBC2026-08-16 06:39:11582037.98095767.31683837.980595,67.3185340DBC2026-08-16 06:43:17582137.98059567.31853437.980851,67.3185660DBC2026-08-16 06:44:11582237.98085167.31856637.98056,67.3185340DBC2026-08-16 06:45:12582337.9805667.31853437.981142,67.3186820DBC2026-08-16 06:46:09582437.98114267.31868237.984445,67.3184380DBC2026-08-16 06:47:19582537.98444567.31843837.983555,67.3184450DBC2026-08-16 06:48:23582637.98355567.31844537.984829,67.3176640DBC2026-08-16 06:49:19582737.98482967.31766437.987645,67.3177090DBC2026-08-16 06:53:16582837.98764567.31770937.987654,67.3178050DBC2026-08-16 06:54:10582937.98765467.31780537.988157,67.3186820DBC2026-08-16 06:54:28583037.98815767.31868237.988093,67.3186050DBC2026-08-16 06:54:49583137.98809367.31860537.990918,67.318560DBC2026-08-16 06:55:10583237.99091867.3185637.993949,67.3191170DBC2026-08-16 06:55:32583337.99394967.31911737.994326,67.3193280DBC2026-08-16 06:55:49583437.99432667.31932837.993146,67.3187460DBC2026-08-16 06:56:13583537.99314667.31874637.993984,67.3191680DBC2026-08-16 06:57:11583637.99398467.31916837.994314,67.319290DBC2026-08-16 06:58:07583737.99431467.3192937.9944,67.3194050DBC2026-08-16 06:59:10583837.994467.31940537.994262,67.319290DBC2026-08-16 07:03:18583937.99426267.3192937.994298,67.3193020DBC2026-08-16 07:04:11584037.99429867.31930237.997376,67.3192190DBC2026-08-16 07:05:11584137.99737667.31921937.997283,67.31920DBC2026-08-16 07:06:11584237.99728367.319237.997325,67.3192130DBC2026-08-16 07:07:10584337.99732567.31921337.997344,67.3191230DBC2026-08-16 07:08:11584437.99734467.31912337.997357,67.3191810DBC2026-08-16 07:09:12584537.99735767.31918137.997338,67.3200510DBC2026-08-16 07:13:19584637.99733867.32005137.996698,67.3198140DBC2026-08-16 07:14:17584737.99669867.31981437.997558,67.3201920DBC2026-08-16 07:15:15584837.99755867.32019237.997683,67.3202690DBC2026-08-16 07:16:13584937.99768367.32026937.996509,67.3201540DBC2026-08-16 07:17:23585037.99650967.32015437.994115,67.3208060DBC2026-08-16 07:18:01585137.99411567.32080637.99416,67.3209540DBC2026-08-16 07:18:29585237.9941667.32095437.993408,67.3206020DBC2026-08-16 07:18:50585337.99340867.32060237.992019,67.319450DBC2026-08-16 07:19:10585437.99201967.3194537.989904,67.3191680DBC2026-08-16 07:19:27585537.98990467.31916837.98983,67.3177470DBC2026-08-16 07:19:47585637.9898367.31774737.986954,67.3166340DBC2026-08-16 07:23:13585737.98695467.31663437.987053,67.3168190DBC2026-08-16 07:23:27585837.98705367.31681937.986701,67.3166720DBC2026-08-16 07:23:48585937.98670167.31667237.982947,67.3162620DBC2026-08-16 07:24:07586037.98294767.31626237.978442,67.3164350DBC2026-08-16 07:24:28586137.97844267.31643537.977203,67.3159810DBC2026-08-16 07:24:46586237.97720367.31598137.977494,67.3158780DBC2026-08-16 07:25:10586337.97749467.31587837.977427,67.3158270DBC2026-08-16 07:25:27586437.97742767.31582737.975693,67.3156290DBC2026-08-16 07:25:47586537.97569367.31562937.976125,67.3155010DBC2026-08-16 07:26:07586637.97612567.31550137.974064,67.314950DBC2026-08-16 07:26:28586737.97406467.3149537.973418,67.3148220DBC2026-08-16 07:26:46586837.97341867.31482237.972448,67.3146050DBC2026-08-16 07:27:06586937.97244867.31460537.969773,67.3134210DBC2026-08-16 07:27:27587037.96977367.31342137.966598,67.3116220DBC2026-08-16 07:27:47587137.96659867.31162237.963238,67.3099140DBC2026-08-16 07:28:06587237.96323867.30991437.959853,67.3083970DBC2026-08-16 07:28:27587337.95985367.30839737.955818,67.3069380DBC2026-08-16 07:28:49587437.95581867.30693837.95383,67.3055940DBC2026-08-16 07:29:11587537.9538367.30559437.953424,67.3045570DBC2026-08-16 07:29:26587637.95342467.30455737.953488,67.3028540DBC2026-08-16 07:29:46587737.95348867.30285437.96481,67.2989950DBC2026-08-16 07:33:12587837.9648167.29899537.96423,67.2990020DBC2026-08-16 07:33:27587937.9642367.29900237.96424,67.2988990DBC2026-08-16 07:33:46588037.9642467.29889937.965843,67.2990340DBC2026-08-16 07:34:06588137.96584367.29903437.968829,67.2995580DBC2026-08-16 07:34:27588237.96882967.29955837.971078,67.2987580DBC2026-08-16 07:34:46588337.97107867.29875837.972918,67.2976510DBC2026-08-16 07:35:06588437.97291867.29765137.972022,67.2973890DBC2026-08-16 07:35:28588537.97202267.29738937.972752,67.2971580DBC2026-08-16 07:35:46588637.97275267.29715837.97216,67.2974140DBC2026-08-16 07:36:06588737.9721667.29741437.972531,67.2983620DBC2026-08-16 07:36:27588837.97253167.29836237.974502,67.2979840DBC2026-08-16 07:36:46588937.97450267.29798437.974029,67.2985150DBC2026-08-16 07:37:06589037.97402967.29851537.975293,67.2990210DBC2026-08-16 07:37:27589137.97529367.29902137.976976,67.2994180DBC2026-08-16 07:37:47589237.97697667.29941837.976461,67.2996420DBC2026-08-16 07:38:07589337.97646167.29964237.976976,67.2992260DBC2026-08-16 07:38:26589437.97697667.29922637.977565,67.2988420DBC2026-08-16 07:38:46589537.97756567.29884237.976688,67.2986240DBC2026-08-16 07:39:07589637.97668867.29862437.977238,67.2989820DBC2026-08-16 07:39:26589737.97723867.29898237.977002,67.2986690DBC2026-08-16 07:39:47589837.97700267.29866937.977978,67.2985980DBC2026-08-16 07:43:11589937.97797867.29859837.977962,67.2983620DBC2026-08-16 07:43:28590037.97796267.29836237.979299,67.2987010DBC2026-08-16 07:43:47590137.97929967.29870137.980422,67.2990980DBC2026-08-16 07:44:07590237.98042267.29909837.980861,67.2988670DBC2026-08-16 07:44:27590337.98086167.29886737.980125,67.2988350DBC2026-08-16 07:44:47590437.98012567.29883537.979936,67.2988220DBC2026-08-16 07:45:07590537.97993667.29882237.982122,67.2989890DBC2026-08-16 07:45:27590637.98212267.29898937.982147,67.2986690DBC2026-08-16 07:45:46590737.98214767.29866937.980858,67.2982910DBC2026-08-16 07:46:07590837.98085867.29829137.980285,67.2980930DBC2026-08-16 07:46:27590937.98028567.29809337.97999,67.2972480DBC2026-08-16 07:46:46591037.9799967.29724837.98055,67.2973250DBC2026-08-16 07:47:07591137.9805567.29732537.979398,67.2969340DBC2026-08-16 07:47:26591237.97939867.29693437.980115,67.297440DBC2026-08-16 07:47:46591337.98011567.2974437.980643,67.297190DBC2026-08-16 07:48:07591437.98064367.2971937.981478,67.2980540DBC2026-08-16 07:48:26591537.98147867.29805437.98217,67.2971330DBC2026-08-16 07:48:46591637.9821767.29713337.982349,67.2970370DBC2026-08-16 07:49:07591737.98234967.29703737.982131,67.297030DBC2026-08-16 07:49:27591837.98213167.2970337.993568,67.2963710DBC2026-08-16 07:53:11591937.99356867.29637137.993542,67.2958910DBC2026-08-16 07:53:27592037.99354267.29589137.995584,67.2962620DBC2026-08-16 07:53:46592137.99558467.29626237.994694,67.2970430DBC2026-08-16 07:54:06592237.99469467.29704337.994432,67.2968380DBC2026-08-16 07:54:26592337.99443267.29683837.994346,67.2964540DBC2026-08-16 07:54:46592437.99434667.29645437.992806,67.2964990DBC2026-08-16 07:55:06592537.99280667.29649937.993043,67.2964480DBC2026-08-16 07:55:26592637.99304367.29644837.994534,67.2965630DBC2026-08-16 07:55:46592737.99453467.29656337.99344,67.296870DBC2026-08-16 07:56:06592837.9934467.2968737.993856,67.2973890DBC2026-08-16 07:56:26592937.99385667.29738937.993802,67.2978560DBC2026-08-16 07:56:47593037.99380267.29785637.992806,67.2978240DBC2026-08-16 07:57:06593137.99280667.29782437.993882,67.2969730DBC2026-08-16 07:57:26593237.99388267.29697337.994698,67.2970820DBC2026-08-16 07:57:47593337.99469867.29708237.995987,67.2969920DBC2026-08-16 07:58:06593437.99598767.29699237.993722,67.297690DBC2026-08-16 07:58:26593537.99372267.2976937.995715,67.2976130DBC2026-08-16 07:58:47593637.99571567.29761337.994899,67.2973890DBC2026-08-16 07:59:06593737.99489967.29738937.994368,67.2974340DBC2026-08-16 07:59:26593837.99436867.29743437.993565,67.2970690DBC2026-08-16 07:59:48593937.99356567.29706937.968509,67.3082880DBC2026-08-16 08:05:03594037.96850967.30828837.968787,67.308090DBC2026-08-16 08:05:29594137.96878767.3080937.96745,67.3090820DBC2026-08-16 08:05:47594237.9674567.30908237.967843,67.3101890DBC2026-08-16 08:06:08594337.96784367.31018937.965786,67.311290DBC2026-08-16 08:06:28594437.96578667.3112937.962563,67.3113280DBC2026-08-16 08:06:51594537.96256367.31132837.957898,67.3115390DBC2026-08-16 08:07:08594637.95789867.31153937.957542,67.3116670DBC2026-08-16 08:07:29594737.95754267.31166737.953254,67.3117440DBC2026-08-16 08:07:49594837.95325467.31174437.950339,67.3121790DBC2026-08-16 08:08:06594937.95033967.31217937.949523,67.3143230DBC2026-08-16 08:08:28595037.94952367.31432337.949149,67.3153790DBC2026-08-16 08:08:51595137.94914967.31537937.948848,67.3154620DBC2026-08-16 08:09:11595237.94884867.31546237.949197,67.315450DBC2026-08-16 08:09:33595337.94919767.3154537.948851,67.316070DBC2026-08-16 08:13:16595437.94885167.3160737.948643,67.3161410DBC2026-08-16 08:14:08595537.94864367.31614137.948704,67.3161470DBC2026-08-16 08:15:09595637.94870467.31614737.948717,67.3164990DBC2026-08-16 08:16:12595737.94871767.31649937.948704,67.316550DBC2026-08-16 08:17:32595837.94870467.3165537.948822,67.316550DBC2026-08-16 08:18:05595937.94882267.3165537.948563,67.3165310DBC2026-08-16 08:19:06596037.94856367.31653137.952858,67.3172350DBC2026-08-16 08:23:12596137.95285867.31723537.952563,67.3170560DBC2026-08-16 08:24:06596237.95256367.31705637.952573,67.3171260DBC2026-08-16 08:25:07596337.95257367.31712637.951136,67.3175490DBC2026-08-16 08:26:06596437.95113667.31754937.951114,67.3175740DBC2026-08-16 08:27:05596537.95111467.31757437.951232,67.3175870DBC2026-08-16 08:28:06596637.95123267.31758737.951005,67.3175420DBC2026-08-16 08:29:06596737.95100567.31754237.955549,67.3190590DBC2026-08-16 08:33:09596837.95554967.31905937.957139,67.3190780DBC2026-08-16 08:34:06596937.95713967.31907837.957437,67.3190460DBC2026-08-16 08:34:26597037.95743767.31904637.958022,67.319130DBC2026-08-16 08:34:46597137.95802267.3191337.95968,67.3192320DBC2026-08-16 08:35:05597237.9596867.31923237.959424,67.3193020DBC2026-08-16 08:35:24597337.95942467.31930237.959571,67.3192450DBC2026-08-16 08:35:46597437.95957167.31924537.95943,67.3192190DBC2026-08-16 08:36:05597537.9594367.31921937.961427,67.3188160DBC2026-08-16 08:37:06597637.96142767.31881637.961427,67.3187780DBC2026-08-16 08:38:06597737.96142767.31877837.961968,67.3187460DBC2026-08-16 08:39:06597837.96196867.31874637.962768,67.3185860DBC2026-08-16 08:39:25597937.96276867.31858637.962746,67.3185470DBC2026-08-16 08:39:46598037.96274667.31854737.964634,67.3193020DBC2026-08-16 08:43:11598137.96463467.31930237.965629,67.3205630DBC2026-08-16 08:43:26598237.96562967.32056337.965382,67.3205440DBC2026-08-16 08:43:46598337.96538267.32054437.965578,67.320960DBC2026-08-16 08:44:06598437.96557867.3209637.965725,67.3209090DBC2026-08-16 08:44:26598537.96572567.32090937.965667,67.3209150DBC2026-08-16 08:45:05598637.96566767.32091537.965741,67.320890DBC2026-08-16 08:46:06598737.96574167.3208937.965478,67.3216830DBC2026-08-16 08:47:06598837.96547867.32168337.962848,67.3227780DBC2026-08-16 08:47:26598937.96284867.32277837.963738,67.3225790DBC2026-08-16 08:47:46599037.96373867.32257937.963478,67.3225280DBC2026-08-16 08:48:06599137.96347867.32252837.961792,67.3240510DBC2026-08-16 08:49:06599237.96179267.32405137.961773,67.3240830DBC2026-08-16 08:53:11599337.96177367.32408337.961827,67.3240380DBC2026-08-16 08:54:06599437.96182767.32403837.961805,67.3240640DBC2026-08-16 08:55:06599537.96180567.32406437.96473,67.3233860DBC2026-08-16 08:56:06599637.9647367.32338637.965453,67.322970DBC2026-08-16 08:56:25599737.96545367.3229737.96543,67.322970DBC2026-08-16 08:56:46599837.9654367.3229737.965389,67.3228740DBC2026-08-16 08:57:05599937.96538967.32287437.965539,67.3230140DBC2026-08-16 08:58:06600037.96553967.32301437.965373,67.3228610DBC2026-08-16 08:59:06600137.96537367.32286137.969341,67.3238140DBC2026-08-16 09:03:09600237.96934167.32381437.969322,67.3238530DBC2026-08-16 09:04:06600337.96932267.32385337.969261,67.3238460DBC2026-08-16 09:05:05600437.96926167.32384637.969155,67.3238660DBC2026-08-16 09:06:07600537.96915567.32386637.969299,67.323840DBC2026-08-16 09:07:06600637.96929967.3238437.969344,67.3238660DBC2026-08-16 09:08:06600737.96934467.32386637.969267,67.3238850DBC2026-08-16 09:09:07600837.96926767.32388537.971862,67.3217020DBC2026-08-16 09:13:31600937.97186267.32170237.969078,67.3213760DBC2026-08-16 09:13:45601037.96907867.32137637.965917,67.320550DBC2026-08-16 09:14:06601137.96591767.3205537.966611,67.3202940DBC2026-08-16 09:14:26601237.96661167.32029437.962128,67.3197250DBC2026-08-16 09:14:45601337.96212867.31972537.957421,67.317990DBC2026-08-16 09:15:07601437.95742167.3179937.953174,67.3165890DBC2026-08-16 09:15:25601537.95317467.31658937.94817,67.3151420DBC2026-08-16 09:15:45601637.9481767.31514237.944845,67.3131970DBC2026-08-16 09:16:05601737.94484567.31319737.944675,67.3132220DBC2026-08-16 09:16:25601837.94467567.31322237.944291,67.3117310DBC2026-08-16 09:16:45601937.94429167.31173137.944749,67.3097540DBC2026-08-16 09:17:05602037.94474967.30975437.943795,67.3077570DBC2026-08-16 09:17:25602137.94379567.30775737.941498,67.3077180DBC2026-08-16 09:17:46602237.94149867.30771837.94047,67.3066240DBC2026-08-16 09:18:05602337.9404767.30662437.938736,67.3061820DBC2026-08-16 09:18:25602437.93873667.30618237.938291,67.3054590DBC2026-08-16 09:18:46602537.93829167.30545937.937898,67.305350DBC2026-08-16 09:19:05602637.93789867.3053537.936534,67.3041790DBC2026-08-16 09:19:25602737.93653467.30417937.93401,67.303840DBC2026-08-16 09:19:45602837.9340167.3038437.932045,67.303450DBC2026-08-16 09:21:22602937.93204567.3034537.933968,67.3049410DBC2026-08-16 09:21:46603037.93396867.30494137.936058,67.3057150DBC2026-08-16 09:22:05603137.93605867.30571537.934182,67.3056190DBC2026-08-16 09:22:25603237.93418267.30561937.933478,67.305530DBC2026-08-16 09:22:46603337.93347867.3055337.932605,67.3055360DBC2026-08-16 09:23:06603437.93260567.30553637.931443,67.3053760DBC2026-08-16 09:23:26603537.93144367.30537637.930749,67.3051070DBC2026-08-16 09:23:45603637.93074967.30510737.929645,67.3047490DBC2026-08-16 09:24:05603737.92964567.30474937.92831,67.3051460DBC2026-08-16 09:24:26603837.9283167.30514637.926992,67.3047810DBC2026-08-16 09:24:45603937.92699267.30478137.926563,67.3045380DBC2026-08-16 09:25:05604037.92656367.30453837.92776,67.3041280DBC2026-08-16 09:25:25604137.9277667.30412837.928938,67.3037250DBC2026-08-16 09:25:45604237.92893867.30372537.930531,67.3030530DBC2026-08-16 09:26:05604337.93053167.30305337.929427,67.3026560DBC2026-08-16 09:26:26604437.92942767.30265637.929926,67.302470DBC2026-08-16 09:26:45604537.92992667.3024737.931962,67.3023740DBC2026-08-16 09:27:05604637.93196267.30237437.93464,67.3021570DBC2026-08-16 09:27:25604737.9346467.30215737.934381,67.302080DBC2026-08-16 09:27:45604837.93438167.3020837.934461,67.3022020DBC2026-08-16 09:28:05604937.93446167.30220237.935424,67.3024060DBC2026-08-16 09:29:06605037.93542467.30240637.937843,67.3023420DBC2026-08-16 09:29:26605137.93784367.30234237.937718,67.302330DBC2026-08-16 09:29:45605237.93771867.3023337.947184,67.2991870DBC2026-08-16 09:33:12605337.94718467.29918737.946877,67.2993790DBC2026-08-16 09:33:26605437.94687767.29937937.946243,67.2991490DBC2026-08-16 09:33:46605537.94624367.29914937.946058,67.2989380DBC2026-08-16 09:34:05605637.94605867.29893837.94561,67.2987260DBC2026-08-16 09:34:26605737.9456167.29872637.944368,67.2982460DBC2026-08-16 09:34:45605837.94436867.29824637.943773,67.2982720DBC2026-08-16 09:35:05605937.94377367.29827237.94408,67.2979140DBC2026-08-16 09:35:25606037.9440867.29791437.94496,67.2983230DBC2026-08-16 09:35:45606137.9449667.29832337.94641,67.2988610DBC2026-08-16 09:36:05606237.9464167.29886137.950445,67.2985980DBC2026-08-16 09:36:25606337.95044567.29859837.954778,67.2987970DBC2026-08-16 09:36:45606437.95477867.29879737.955325,67.298630DBC2026-08-16 09:37:05606537.95532567.2986337.957539,67.297990DBC2026-08-16 09:37:25606637.95753967.2979937.957888,67.2977470DBC2026-08-16 09:37:45606737.95788867.29774737.957997,67.2977220DBC2026-08-16 09:38:05606837.95799767.29772237.958077,67.2977730DBC2026-08-16 09:38:25606937.95807767.29777337.960922,67.2982460DBC2026-08-16 09:38:45607037.96092267.29824637.960982,67.2982020DBC2026-08-16 09:39:05607137.96098267.29820237.960992,67.29840DBC2026-08-16 09:39:25607237.96099267.298437.961824,67.2987650DBC2026-08-16 09:39:46607337.96182467.29876537.981827,67.2965950DBC2026-08-16 09:44:53607437.98182767.29659537.983216,67.2965820DBC2026-08-16 09:45:07607537.98321667.29658237.985421,67.2960DBC2026-08-16 09:45:25607637.98542167.29637.986266,67.2958140DBC2026-08-16 09:45:45607737.98626667.29581437.986154,67.2958590DBC2026-08-16 09:46:06607837.98615467.29585937.986198,67.2957630DBC2026-08-16 09:46:25607937.98619867.29576337.98711,67.2957760DBC2026-08-16 09:47:04608037.9871167.29577637.988147,67.2956420DBC2026-08-16 09:47:25608137.98814767.29564237.988317,67.2956990DBC2026-08-16 09:47:45608237.98831767.29569937.990342,67.296090DBC2026-08-16 09:48:05608337.99034267.2960937.991424,67.2959870DBC2026-08-16 09:48:25608437.99142467.29598737.991011,67.2957820DBC2026-08-16 09:48:45608537.99101167.29578237.991654,67.2958020DBC2026-08-16 09:49:05608637.99165467.29580237.991162,67.2956860DBC2026-08-16 09:49:25608737.99116267.29568637.992035,67.2959040DBC2026-08-16 09:49:46608837.99203567.29590437.993949,67.2963460DBC2026-08-16 09:53:10608937.99394967.29634637.993565,67.2970180DBC2026-08-16 09:53:26609037.99356567.29701837.994682,67.2977150DBC2026-08-16 09:54:05609137.99468267.29771537.995299,67.2992830DBC2026-08-16 09:54:26609237.99529967.29928337.995968,67.2994820DBC2026-08-16 09:54:46609337.99596867.29948237.998886,67.2995010DBC2026-08-16 09:55:05609437.99888667.29950137.998611,67.2994820DBC2026-08-16 09:55:25609537.99861167.29948237.998237,67.2991360DBC2026-08-16 09:55:45609637.99823767.29913637.995446,67.2992190DBC2026-08-16 09:56:05609737.99544667.29921937.994262,67.2995970DBC2026-08-16 09:56:25609837.99426267.29959737.99209,67.2995520DBC2026-08-16 09:56:45609937.9920967.29955237.989706,67.300710DBC2026-08-16 09:57:05610037.98970667.3007137.990355,67.3011260DBC2026-08-16 09:57:25610137.99035567.30112637.990246,67.3010880DBC2026-08-16 09:57:45610237.99024667.30108837.989926,67.3011520DBC2026-08-16 09:58:05610337.98992667.30115237.98984,67.3010560DBC2026-08-16 09:58:25610437.9898467.30105637.993827,67.3024510DBC2026-08-16 09:59:05610537.99382767.30245138.003363,67.3082820DBC2026-08-16 10:03:10610638.00336367.30828238.002698,67.308320DBC2026-08-16 10:03:25610738.00269867.3083238.004432,67.3094720DBC2026-08-16 10:03:46610838.00443267.30947238.00392,67.3099840DBC2026-08-16 10:04:05610938.0039267.30998438.00327,67.3097020DBC2026-08-16 10:04:25611038.0032767.30970238.002826,67.3098820DBC2026-08-16 10:04:46611138.00282667.30988238.00257,67.3095810DBC2026-08-16 10:05:05611238.0025767.30958138.003952,67.3097020DBC2026-08-16 10:05:26611338.00395267.30970238.007565,67.3103550DBC2026-08-16 10:05:47611438.00756567.31035538.01136,67.3100990DBC2026-08-16 10:06:05611538.0113667.31009938.016688,67.3103940DBC2026-08-16 10:06:26611638.01668867.31039438.020154,67.3110530DBC2026-08-16 10:06:45611738.02015467.31105338.023136,67.3109950DBC2026-08-16 10:07:05611838.02313667.31099538.02528,67.311130DBC2026-08-16 10:07:25611938.0252867.3111338.025888,67.3109120DBC2026-08-16 10:07:47612038.02588867.31091238.025869,67.3104320DBC2026-08-16 10:08:06612138.02586967.31043238.02528,67.3100740DBC2026-08-16 10:08:26612238.0252867.31007438.025238,67.309760DBC2026-08-16 10:08:46612338.02523867.3097638.025536,67.3089860DBC2026-08-16 10:09:05612438.02553667.30898638.023018,67.3085570DBC2026-08-16 10:09:26612538.02301867.30855738.02359,67.3082940DBC2026-08-16 10:09:46612638.0235967.30829438.024662,67.3055740DBC2026-08-16 10:11:32612738.02466267.30557438.025238,67.3053120DBC2026-08-16 10:11:46612838.02523867.30531238.024486,67.3050180DBC2026-08-16 10:12:06612938.02448667.30501838.024579,67.3033860DBC2026-08-16 10:12:26613038.02457967.30338638.025539,67.3033220DBC2026-08-16 10:12:47613138.02553967.30332238.025075,67.3041660DBC2026-08-16 10:13:06613238.02507567.30416638.024966,67.3033340DBC2026-08-16 10:13:26613338.02496667.30333438.024685,67.3027650DBC2026-08-16 10:13:46613438.02468567.30276538.024819,67.3024060DBC2026-08-16 10:14:06613538.02481967.30240638.024896,67.3023040DBC2026-08-16 10:14:26613638.02489667.30230438.025616,67.303110DBC2026-08-16 10:14:46613738.02561667.3031138.024742,67.304390DBC2026-08-16 10:15:06613838.02474267.3043938.022762,67.3052420DBC2026-08-16 10:15:26613938.02276267.30524238.022832,67.3055420DBC2026-08-16 10:15:46614038.02283267.30554238.023302,67.3054720DBC2026-08-16 10:16:05614138.02330267.30547238.022544,67.3061890DBC2026-08-16 10:16:25614238.02254467.30618938.020413,67.3068990DBC2026-08-16 10:16:46614338.02041367.30689938.019962,67.3070530DBC2026-08-16 10:17:05614438.01996267.30705338.020547,67.3067650DBC2026-08-16 10:17:25614538.02054767.30676538.017955,67.306150DBC2026-08-16 10:18:06614638.01795567.3061538.017859,67.3096450DBC2026-08-16 10:19:06614738.01785967.30964538.019386,67.3096450DBC2026-08-16 10:19:26614838.01938667.30964538.019622,67.3091840DBC2026-08-16 10:19:46614938.01962267.30918438.017795,67.3125820DBC2026-08-16 10:23:11615038.01779567.31258238.014816,67.3130880DBC2026-08-16 10:23:26615138.01481667.31308838.014262,67.3138110DBC2026-08-16 10:23:46615238.01426267.31381138.012618,67.3143740DBC2026-08-16 10:24:06615338.01261867.31437438.009107,67.3132990DBC2026-08-16 10:24:26615438.00910767.31329938.005216,67.3128580DBC2026-08-16 10:24:46615538.00521667.31285838.002838,67.3132030DBC2026-08-16 10:25:06615638.00283867.31320338.002365,67.3130560DBC2026-08-16 10:25:26615738.00236567.31305638.002621,67.3127170DBC2026-08-16 10:25:46615838.00262167.31271738.00095,67.3127810DBC2026-08-16 10:26:05615938.0009567.31278137.998813,67.3127620DBC2026-08-16 10:26:25616037.99881367.31276237.997155,67.3129410DBC2026-08-16 10:26:45616137.99715567.31294137.996269,67.3136380DBC2026-08-16 10:27:05616237.99626967.31363837.995421,67.3131070DBC2026-08-16 10:27:26616337.99542167.31310737.993862,67.3128510DBC2026-08-16 10:27:46616437.99386267.31285137.993533,67.3131780DBC2026-08-16 10:28:05616537.99353367.31317837.992259,67.3130560DBC2026-08-16 10:28:26616637.99225967.31305637.992499,67.3130940DBC2026-08-16 10:28:45616737.99249967.31309437.99232,67.3134910DBC2026-08-16 10:29:06616837.9923267.31349137.991978,67.3130050DBC2026-08-16 10:29:25616937.99197867.31300537.991667,67.3124670DBC2026-08-16 10:29:45617037.99166767.31246737.97951,67.3113280DBC2026-08-16 10:33:11617137.9795167.31132837.980109,67.311040DBC2026-08-16 10:33:25617237.98010967.3110437.980224,67.3115140DBC2026-08-16 10:33:46617337.98022467.31151437.980083,67.3107840DBC2026-08-16 10:34:05617437.98008367.31078437.980384,67.3111740DBC2026-08-16 10:34:26617537.98038467.31117437.981174,67.3104190DBC2026-08-16 10:34:46617637.98117467.31041937.979725,67.3091070DBC2026-08-16 10:35:05617737.97972567.30910737.979501,67.3107710DBC2026-08-16 10:35:26617837.97950167.31077137.979968,67.3108990DBC2026-08-16 10:35:46617937.97996867.31089937.979907,67.3106940DBC2026-08-16 10:36:06618037.97990767.31069437.982691,67.3114180DBC2026-08-16 10:36:26618137.98269167.31141837.982576,67.3112640DBC2026-08-16 10:36:46618237.98257667.31126437.983274,67.3119740DBC2026-08-16 10:37:06618337.98327467.31197437.985389,67.312730DBC2026-08-16 10:37:25618437.98538967.3127337.985789,67.3131580DBC2026-08-16 10:37:46618537.98578967.31315837.986298,67.3137280DBC2026-08-16 10:38:05618637.98629867.31372837.98639,67.3135680DBC2026-08-16 10:38:26618737.9863967.31356837.98681,67.3135810DBC2026-08-16 10:38:46618837.9868167.31358137.986877,67.3138180DBC2026-08-16 10:39:05618937.98687767.31381837.986768,67.313760DBC2026-08-16 10:39:26619037.98676867.3137637.987267,67.3137920DBC2026-08-16 10:39:46619137.98726767.31379237.994099,67.3170620DBC2026-08-16 10:41:30619237.99409967.31706237.994384,67.3168580DBC2026-08-16 10:41:47619337.99438467.31685837.994518,67.3168130DBC2026-08-16 10:42:06619437.99451867.31681337.993072,67.3162050DBC2026-08-16 10:42:28619537.99307267.31620537.99272,67.3164990DBC2026-08-16 10:42:46619637.9927267.31649937.989635,67.3169920DBC2026-08-16 10:43:06619737.98963567.31699237.987885,67.3174080DBC2026-08-16 10:43:26619837.98788567.31740837.98792,67.3174850DBC2026-08-16 10:43:46619937.9879267.31748537.988365,67.317370DBC2026-08-16 10:44:06620037.98836567.3173737.987427,67.317920DBC2026-08-16 10:44:26620137.98742767.3179237.986163,67.3178620DBC2026-08-16 10:44:48620237.98616367.31786237.986298,67.3175680DBC2026-08-16 10:45:06620337.98629867.31756837.985894,67.3176960DBC2026-08-16 10:45:26620437.98589467.31769637.985286,67.3177790DBC2026-08-16 10:45:46620537.98528667.31777937.985763,67.3174210DBC2026-08-16 10:46:06620637.98576367.31742137.98568,67.3170690DBC2026-08-16 10:46:26620737.9856867.31706937.984368,67.3168190DBC2026-08-16 10:46:45620837.98436867.31681937.982934,67.3168320DBC2026-08-16 10:47:06620937.98293467.31683237.982419,67.3169020DBC2026-08-16 10:47:26621037.98241967.31690237.982208,67.3171390DBC2026-08-16 10:47:46621137.98220867.31713937.981709,67.3168260DBC2026-08-16 10:48:06621237.98170967.31682637.980083,67.3158850DBC2026-08-16 10:48:26621337.98008367.31588537.980077,67.3166340DBC2026-08-16 10:48:46621437.98007767.31663437.980006,67.3161790DBC2026-08-16 10:49:06621537.98000667.31617937.979088,67.31520DBC2026-08-16 10:49:26621637.97908867.315237.980304,67.3125060DBC2026-08-16 10:49:46621737.98030467.31250637.993706,67.3070530DBC2026-08-16 10:52:40621837.99370667.30705337.993824,67.3070660DBC2026-08-16 10:53:06621937.99382467.30706637.992902,67.308160DBC2026-08-16 10:53:26622037.99290267.3081637.992669,67.3081920DBC2026-08-16 10:53:46622137.99266967.30819237.992909,67.3082430DBC2026-08-16 10:54:06622237.99290967.30824337.992803,67.308160DBC2026-08-16 10:54:26622337.99280367.3081637.99281,67.3081980DBC2026-08-16 10:55:05622437.9928167.30819837.993174,67.3079420DBC2026-08-16 10:56:07622537.99317467.30794237.993306,67.3079420DBC2026-08-16 10:57:06622637.99330667.30794237.99311,67.3079230DBC2026-08-16 10:58:06622737.9931167.30792337.992963,67.3081730DBC2026-08-16 10:59:06622837.99296367.30817337.992867,67.3081660DBC2026-08-16 11:03:12622937.99286767.30816637.992934,67.3081730DBC2026-08-16 11:04:07623037.99293467.30817337.992826,67.3081660DBC2026-08-16 11:05:06623137.99282667.30816637.99271,67.308160DBC2026-08-16 11:06:06623237.9927167.3081637.992787,67.3081730DBC2026-08-16 11:07:06623337.99278767.30817337.987891,67.3071870DBC2026-08-16 11:08:07623437.98789167.30718737.986928,67.3066050DBC2026-08-16 11:08:26623537.98692867.30660537.985875,67.306490DBC2026-08-16 11:08:47623637.98587567.3064937.985258,67.3065860DBC2026-08-16 11:09:06623737.98525867.30658637.984426,67.3066180DBC2026-08-16 11:09:27623837.98442667.30661837.982778,67.3067330DBC2026-08-16 11:09:46623937.98277867.30673337.971408,67.3036420DBC2026-08-16 11:11:58624037.97140867.30364237.969562,67.3038850DBC2026-08-16 11:12:05624137.96956267.30388537.968192,67.3029380DBC2026-08-16 11:12:26624237.96819267.30293837.968086,67.3031870DBC2026-08-16 11:12:47624337.96808667.30318737.968387,67.3025410DBC2026-08-16 11:13:06624437.96838767.30254137.966851,67.3016510DBC2026-08-16 11:13:26624537.96685167.30165137.964774,67.3011390DBC2026-08-16 11:13:46624637.96477467.30113937.96816,67.3017730DBC2026-08-16 11:14:06624737.9681667.30177337.968608,67.2996990DBC2026-08-16 11:14:26624837.96860867.29969937.965274,67.2978370DBC2026-08-16 11:14:46624937.96527467.29783737.96423,67.2980420DBC2026-08-16 11:15:06625037.9642367.29804237.959456,67.2974980DBC2026-08-16 11:15:26625137.95945667.29749837.957555,67.29760DBC2026-08-16 11:15:46625237.95755567.297637.955414,67.2975940DBC2026-08-16 11:16:05625337.95541467.29759437.957066,67.2972930DBC2026-08-16 11:16:26625437.95706667.29729337.954979,67.2969980DBC2026-08-16 11:16:46625537.95497967.29699837.951728,67.2964220DBC2026-08-16 11:17:06625637.95172867.29642237.950349,67.2965250DBC2026-08-16 11:17:26625737.95034967.29652537.951379,67.296250DBC2026-08-16 11:17:46625837.95137967.2962537.946806,67.2959420DBC2026-08-16 11:18:06625937.94680667.29594237.947571,67.2958140DBC2026-08-16 11:18:26626037.94757167.29581437.947754,67.2957890DBC2026-08-16 11:18:46626137.94775467.29578937.944893,67.2946690DBC2026-08-16 11:19:06626237.94489367.29466937.944141,67.2932860DBC2026-08-16 11:19:25626337.94414167.29328637.940778,67.2925310DBC2026-08-16 11:19:46626437.94077867.29253137.937907,67.2898430DBC2026-08-16 11:21:23626537.93790767.28984337.937373,67.2898880DBC2026-08-16 11:21:45626637.93737367.28988837.937434,67.2898430DBC2026-08-16 11:22:05626737.93743467.28984337.937533,67.2898820DBC2026-08-16 11:23:09626837.93753367.28988237.938163,67.2896060DBC2026-08-16 11:24:10626937.93816367.28960637.937747,67.2896260DBC2026-08-16 11:25:12627037.93774767.28962637.938109,67.2898880DBC2026-08-16 11:26:06627137.93810967.28988837.937213,67.2900220DBC2026-08-16 11:27:06627237.93721367.29002237.937562,67.2898880DBC2026-08-16 11:28:09627337.93756267.28988837.938198,67.2897540DBC2026-08-16 11:29:11627437.93819867.28975437.936595,67.2894590DBC2026-08-16 11:33:14627537.93659567.28945937.936515,67.2894530DBC2026-08-16 11:34:08627637.93651567.28945337.936723,67.2894460DBC2026-08-16 11:35:07627737.93672367.28944637.939158,67.2888190DBC2026-08-16 11:36:15627837.93915867.28881937.938957,67.2889470DBC2026-08-16 11:37:12627937.93895767.28894737.938922,67.2888770DBC2026-08-16 11:38:08628037.93892267.28887737.938835,67.2889790DBC2026-08-16 11:39:08628137.93883567.28897937.944125,67.2891520DBC2026-08-16 11:43:13628237.94412567.28915237.94384,67.2892290DBC2026-08-16 11:44:15628337.9438467.28922937.943837,67.2893120DBC2026-08-16 11:45:07628437.94383767.28931237.944416,67.2892290DBC2026-08-16 11:46:15628537.94441667.28922937.944214,67.2891070DBC2026-08-16 11:47:31628637.94421467.28910737.944419,67.288870DBC2026-08-16 11:48:06628737.94441967.2888737.944298,67.2888580DBC2026-08-16 11:49:06628837.94429867.28885837.944038,67.2888260DBC2026-08-16 11:53:10628937.94403867.28882637.944397,67.2888960DBC2026-08-16 11:54:07629037.94439767.28889637.944125,67.2888130DBC2026-08-16 11:55:06629137.94412567.28881337.944339,67.2888190DBC2026-08-16 11:56:04629237.94433967.28881937.944611,67.2889280DBC2026-08-16 11:57:05629337.94461167.28892837.944285,67.2888640DBC2026-08-16 11:58:06629437.94428567.28886437.944182,67.2888770DBC2026-08-16 11:59:04629537.94418267.28887737.944477,67.2885950DBC2026-08-16 12:03:12629637.94447767.28859537.944285,67.288870DBC2026-08-16 12:04:07629737.94428567.2888737.944176,67.2888190DBC2026-08-16 12:05:04629837.94417667.28881937.94441,67.28880DBC2026-08-16 12:06:06629937.9444167.288837.944022,67.2888510DBC2026-08-16 12:07:06630037.94402267.28885137.944112,67.2889280DBC2026-08-16 12:08:05630137.94411267.28892837.944438,67.2888510DBC2026-08-16 12:09:04630237.94443867.28885137.944234,67.2889540DBC2026-08-16 12:13:09630337.94423467.28895437.944061,67.28880DBC2026-08-16 12:14:05630437.94406167.288837.943738,67.28880DBC2026-08-16 12:15:06630537.94373867.288837.94439,67.288870DBC2026-08-16 12:16:07630637.9443967.2888737.944403,67.288890DBC2026-08-16 12:17:06630737.94440367.2888937.946915,67.2886020DBC2026-08-16 12:18:07630837.94691567.28860237.948227,67.2886530DBC2026-08-16 12:19:06630937.94822767.28865337.947955,67.288640DBC2026-08-16 12:23:10631037.94795567.2886437.948042,67.2885820DBC2026-08-16 12:24:05631137.94804267.28858237.948506,67.288730DBC2026-08-16 12:25:07631237.94850667.2887337.950506,67.288640DBC2026-08-16 12:30:07631337.95050667.2886437.95545,67.2904450DBC2026-08-16 12:35:10631437.9554567.29044537.957814,67.2888580DBC2026-08-16 12:40:06631537.95781467.28885837.962253,67.2892220DBC2026-08-16 12:45:09631637.96225367.28922237.965523,67.2895420DBC2026-08-16 12:50:04631737.96552367.28954237.965664,67.2896130DBC2026-08-16 12:55:06631837.96566467.28961337.968163,67.2900160DBC2026-08-16 13:00:06631937.96816367.29001637.970198,67.2894590DBC2026-08-16 13:05:04632037.97019867.28945937.97752,67.2905470DBC2026-08-16 13:10:07632137.9775267.29054737.977379,67.2906110DBC2026-08-16 13:11:05632237.97737967.29061137.977555,67.2905220DBC2026-08-16 13:12:05632337.97755567.29052237.977651,67.2905340DBC2026-08-16 13:13:05632437.97765167.29053437.979293,67.2909950DBC2026-08-16 13:13:24632537.97929367.29099537.979133,67.2909380DBC2026-08-16 13:13:44632637.97913367.29093837.979181,67.2910020DBC2026-08-16 13:14:04632737.97918167.29100237.979152,67.2908990DBC2026-08-16 13:15:04632837.97915267.29089937.979171,67.2909440DBC2026-08-16 13:16:07632937.97917167.29094437.979018,67.2909760DBC2026-08-16 13:17:05633037.97901867.29097637.979702,67.2908420DBC2026-08-16 13:18:04633137.97970267.29084237.981763,67.2911680DBC2026-08-16 13:19:04633237.98176367.29116837.981286,67.2906560DBC2026-08-16 13:23:10633337.98128667.29065637.981216,67.2909310DBC2026-08-16 13:24:06633437.98121667.29093137.981379,67.2905470DBC2026-08-16 13:25:05633537.98137967.29054737.981395,67.2907710DBC2026-08-16 13:26:05633637.98139567.29077137.981011,67.2907780DBC2026-08-16 13:27:05633737.98101167.29077837.981027,67.2908220DBC2026-08-16 13:28:05633837.98102767.29082237.982099,67.2902780DBC2026-08-16 13:29:04633937.98209967.29027837.986154,67.2897860DBC2026-08-16 13:33:08634037.98615467.28978637.986301,67.2899460DBC2026-08-16 13:33:24634137.98630167.28994637.986502,67.2898560DBC2026-08-16 13:33:45634237.98650267.28985637.986557,67.2898180DBC2026-08-16 13:34:05634337.98655767.28981837.99064,67.2893630DBC2026-08-16 13:34:25634437.9906467.28936337.99055,67.2894210DBC2026-08-16 13:34:44634537.9905567.28942137.990621,67.2894590DBC2026-08-16 13:35:05634637.99062167.28945937.99079,67.2893890DBC2026-08-16 13:35:25634737.9907967.28938937.990982,67.2892610DBC2026-08-16 13:36:04634837.99098267.28926137.992928,67.2887810DBC2026-08-16 13:37:05634937.99292867.28878137.994602,67.2878720DBC2026-08-16 13:38:05635037.99460267.28787237.994544,67.2879490DBC2026-08-16 13:39:05635137.99454467.28794937.994563,67.2874240DBC2026-08-16 13:43:12635237.99456367.28742437.994522,67.2873150DBC2026-08-16 13:44:06635337.99452267.28731537.994544,67.2872190DBC2026-08-16 13:45:05635437.99454467.28721937.994592,67.2864450DBC2026-08-16 13:50:05635537.99459267.28644537.992134,67.2854530DBC2026-08-16 13:55:06635637.99213467.28545337.991498,67.2854210DBC2026-08-16 14:00:07635737.99149867.28542137.998326,67.2860930DBC2026-08-16 14:05:07635837.99832667.28609338.004704,67.2852990DBC2026-08-16 14:13:11635938.00470467.28529938.004784,67.2852860DBC2026-08-16 14:15:05636038.00478467.28528638.008822,67.2864060DBC2026-08-16 14:20:05636138.00882267.28640638.008646,67.286490DBC2026-08-16 14:20:24636238.00864667.2864938.008362,67.2864770DBC2026-08-16 14:20:44636338.00836267.28647738.008717,67.2865920DBC2026-08-16 14:21:04636438.00871767.28659238.008854,67.287130DBC2026-08-16 14:25:04636538.00885467.2871338.008813,67.2877180DBC2026-08-16 14:30:07636638.00881367.28771838.010755,67.2893310DBC2026-08-16 14:35:06636738.01075567.28933138.008576,67.2911170DBC2026-08-16 14:40:08636838.00857667.29111738.00783,67.29040DBC2026-08-16 14:45:05636938.0078367.290438.007763,67.2902980DBC2026-08-16 14:50:07637038.00776367.29029838.007302,67.2893060DBC2026-08-16 14:55:05637138.00730267.28930638.008739,67.2880380DBC2026-08-16 15:00:08637238.00873967.28803838.00993,67.2888130DBC2026-08-16 15:05:06637338.0099367.28881338.010346,67.2887360DBC2026-08-16 15:10:07637438.01034667.28873638.010579,67.288710DBC2026-08-16 15:15:08637538.01057967.2887138.010406,67.288710DBC2026-08-16 15:20:05637638.01040667.2887138.010589,67.2885060DBC2026-08-16 15:25:07637738.01058967.28850638.00536,67.2914880DBC2026-08-16 15:30:07637838.0053667.29148838.005107,67.2950910DBC2026-08-16 15:35:06637938.00510767.29509138.006339,67.2949820DBC2026-08-16 15:40:07638038.00633967.29498238.006298,67.294950DBC2026-08-16 15:45:07638138.00629867.2949538.00616,67.2947390DBC2026-08-16 15:50:10638238.0061667.29473938.006598,67.2948670DBC2026-08-16 15:55:08638338.00659867.29486738.006589,67.2950980DBC2026-08-16 16:00:09638438.00658967.29509838.007011,67.2948930DBC2026-08-16 16:05:10638538.00701167.29489337.99673,67.2960510DBC2026-08-16 16:13:11638637.9967367.29605137.996611,67.2961280DBC2026-08-16 16:15:06638737.99661167.29612837.997069,67.2961410DBC2026-08-16 16:20:07638837.99706967.29614137.995917,67.2982270DBC2026-08-16 16:25:09638937.99591767.29822737.995686,67.2981180DBC2026-08-16 16:30:06639037.99568667.29811837.995629,67.298080DBC2026-08-16 16:35:07639137.99562967.2980837.986125,67.2998660DBC2026-08-16 16:40:09639237.98612567.29986637.986134,67.2998530DBC2026-08-16 16:40:28639337.98613467.29985337.986118,67.2998530DBC2026-08-16 16:40:48639437.98611867.29985337.98625,67.2998020DBC2026-08-16 16:41:06639537.9862567.29980237.986051,67.2998590DBC2026-08-16 16:45:07639637.98605167.29985937.983325,67.3014980DBC2026-08-16 16:50:09639737.98332567.30149837.983222,67.3015170DBC2026-08-16 16:55:08639837.98322267.30151737.981629,67.3004990DBC2026-08-16 17:00:07639937.98162967.30049937.982378,67.3007040DBC2026-08-16 17:05:09640037.98237867.30070437.982246,67.3007490DBC2026-08-16 17:10:09640137.98224667.30074937.981875,67.3006210DBC2026-08-16 17:15:04640237.98187567.30062137.98353,67.3037120DBC2026-08-16 17:20:05640337.9835367.30371237.980717,67.3030020DBC2026-08-16 17:25:09640437.98071767.30300237.979229,67.3025410DBC2026-08-16 17:30:07640537.97922967.30254137.979325,67.302560DBC2026-08-16 17:35:07640637.97932567.3025637.979149,67.3024960DBC2026-08-16 17:40:08640737.97914967.30249637.979133,67.3025730DBC2026-08-16 17:45:05640837.97913367.30257337.978848,67.3025410DBC2026-08-16 17:50:07640937.97884867.30254137.976474,67.3016190DBC2026-08-16 17:55:07641037.97647467.30161937.97607,67.3018110DBC2026-08-16 18:00:10641137.9760767.30181137.976067,67.3016830DBC2026-08-16 18:05:06641237.97606767.30168337.97111,67.3030780DBC2026-08-16 18:13:12641337.9711167.30307837.971066,67.303130DBC2026-08-16 18:15:06641437.97106667.3031337.971437,67.3030270DBC2026-08-16 18:20:08641537.97143767.30302737.971974,67.3030270DBC2026-08-16 18:25:11641637.97197467.30302737.972179,67.3030720DBC2026-08-16 18:30:08641737.97217967.30307237.972054,67.3030140DBC2026-08-16 18:35:09641837.97205467.30301437.972618,67.3028480DBC2026-08-16 18:40:09641937.97261867.30284837.973258,67.3028930DBC2026-08-16 18:45:14642037.97325867.30289337.972403,67.3028860DBC2026-08-16 18:50:11642137.97240367.30288637.97249,67.3027970DBC2026-08-16 18:55:09642237.9724967.30279737.972352,67.3028540DBC2026-08-16 19:00:08642337.97235267.30285437.971814,67.3029570DBC2026-08-16 19:05:05642437.97181467.30295737.972384,67.3030020DBC2026-08-16 19:10:08642537.97238467.30300237.972118,67.3030140DBC2026-08-16 19:15:06642637.97211867.30301437.972234,67.3029950DBC2026-08-16 19:20:06642737.97223467.30299537.972394,67.3030660DBC2026-08-16 19:25:06642837.97239467.30306637.972333,67.3030020DBC2026-08-16 19:30:04642937.97233367.30300237.971699,67.3033150DBC2026-08-16 19:35:06643037.97169967.30331537.97249,67.3030140DBC2026-08-16 19:40:04643137.9724967.30301437.97241,67.3032640DBC2026-08-16 19:45:10643237.9724167.30326437.97241,67.3030980DBC2026-08-16 19:50:09643337.9724167.30309837.97271,67.3032320DBC2026-08-16 19:55:07643437.9727167.30323237.972483,67.3030530DBC2026-08-16 20:00:06643537.97248367.30305337.971923,67.303040DBC2026-08-16 20:05:05643637.97192367.3030437.972538,67.303270DBC2026-08-16 20:13:12643737.97253867.3032737.972938,67.3030080DBC2026-08-16 20:15:05643837.97293867.30300837.97272,67.3031870DBC2026-08-16 20:20:07643937.9727267.30318737.971392,67.303270DBC2026-08-16 20:25:04644037.97139267.3032737.9728,67.3033150DBC2026-08-16 20:30:04644137.972867.30331537.972858,67.3032450DBC2026-08-16 20:35:05644237.97285867.30324537.971846,67.3032320DBC2026-08-16 20:40:08644337.97184667.30323237.972515,67.3030910DBC2026-08-16 20:45:04644437.97251567.30309137.972538,67.303270DBC2026-08-16 20:50:07644537.97253867.3032737.972355,67.3031490DBC2026-08-16 20:55:07644637.97235567.30314937.972013,67.3031870DBC2026-08-16 21:00:10644737.97201367.30318737.972163,67.303130DBC2026-08-16 21:05:10644837.97216367.3031337.972336,67.3032960DBC2026-08-16 21:10:05644937.97233667.30329637.972064,67.3032770DBC2026-08-16 21:15:12645037.97206467.30327737.971914,67.3033280DBC2026-08-16 21:20:07645137.97191467.30332837.972131,67.3033220DBC2026-08-16 21:25:05645237.97213167.30332237.972074,67.3031550DBC2026-08-16 21:30:05645337.97207467.30315537.972314,67.30320DBC2026-08-16 21:35:04645437.97231467.303237.972675,67.3032260DBC2026-08-16 21:40:04645537.97267567.30322637.972429,67.3032060DBC2026-08-16 21:45:06645637.97242967.30320637.972538,67.3032640DBC2026-08-16 21:50:05645737.97253867.30326437.972851,67.3033860DBC2026-08-16 21:55:04645837.97285167.30338637.972608,67.3032380DBC2026-08-16 22:00:04645937.97260867.30323837.972589,67.30320DBC2026-08-16 22:05:08646037.97258967.303237.972403,67.303360DBC2026-08-16 22:13:13646137.97240367.3033637.972438,67.3032320DBC2026-08-16 22:15:07646237.97243867.30323237.972384,67.3033540DBC2026-08-16 22:20:07646337.97238467.30335437.972381,67.3033540DBC2026-08-16 22:25:04646437.97238167.30335437.972714,67.303430DBC2026-08-16 22:30:07646537.97271467.3034337.972349,67.3033980DBC2026-08-16 22:35:07646637.97234967.30339837.972301,67.303450DBC2026-08-16 22:40:05646737.97230167.3034537.972195,67.3033730DBC2026-08-16 22:45:05646837.97219567.30337337.972125,67.3033220DBC2026-08-16 22:50:07646937.97212567.30332237.972429,67.3033220DBC2026-08-16 22:55:05647037.97242967.30332237.972038,67.3034240DBC2026-08-16 23:00:06647137.97203867.30342437.972464,67.3033220DBC2026-08-16 23:05:05647237.97246467.30332237.971994,67.3032060DBC2026-08-16 23:10:05647337.97199467.30320637.972061,67.3032260DBC2026-08-16 23:15:05647437.97206167.30322637.972134,67.3031620DBC2026-08-16 23:20:07647537.97213467.30316237.971795,67.303130DBC2026-08-16 23:25:05647637.97179567.3031337.971974,67.3033340DBC2026-08-16 23:30:06647737.97197467.30333437.972106,67.3031360DBC2026-08-16 23:35:06647837.97210667.30313637.971946,67.3031680DBC2026-08-16 23:40:06647937.97194667.30316837.972102,67.3030780DBC2026-08-16 23:45:07648037.97210267.30307837.972106,67.3030910DBC2026-08-16 23:50:07648137.97210667.30309137.97249,67.3029950DBC2026-08-16 23:55:18648237.9724967.30299537.972531,67.3030140DBC2026-08-17 00:00:11648337.97253167.30301437.973562,67.3030080DBC2026-08-17 00:05:05648437.97356267.30300837.973517,67.3029760DBC2026-08-17 00:13:10648537.97351767.30297637.973533,67.3029760DBC2026-08-17 00:15:05648637.97353367.30297637.97353,67.3029890DBC2026-08-17 00:20:06648737.9735367.30298937.973552,67.3029380DBC2026-08-17 00:25:04648837.97355267.30293837.973734,67.3026050DBC2026-08-17 00:30:05648937.97373467.30260537.973683,67.3025980DBC2026-08-17 00:35:04649037.97368367.30259837.978506,67.3015040DBC2026-08-17 00:40:06649137.97850667.30150437.978538,67.3016130DBC2026-08-17 00:45:06649237.97853867.30161337.983139,67.3030720DBC2026-08-17 00:50:04649337.98313967.30307237.982995,67.3031490DBC2026-08-17 00:55:08649437.98299567.30314937.985504,67.3046980DBC2026-08-17 01:00:05649537.98550467.30469837.984733,67.3073150DBC2026-08-17 01:05:05649637.98473367.30731537.984717,67.3073280DBC2026-08-17 01:10:04649737.98471767.30732837.984982,67.3072960DBC2026-08-17 01:15:07649837.98498267.30729637.984534,67.311130DBC2026-08-17 01:20:10649937.98453467.3111337.984582,67.311270DBC2026-08-17 01:25:06650037.98458267.3112737.991741,67.3135170DBC2026-08-17 01:30:09650137.99174167.31351737.985629,67.3152770DBC2026-08-17 01:35:11650237.98562967.31527737.982109,67.3160960DBC2026-08-17 01:40:10650337.98210967.31609637.984112,67.3176190DBC2026-08-17 01:45:12650437.98411267.31761937.984086,67.3176510DBC2026-08-17 01:50:11650537.98408667.31765137.984294,67.3206910DBC2026-08-17 01:55:14650637.98429467.32069137.984061,67.3207620DBC2026-08-17 02:00:13650737.98406167.32076237.983856,67.3206460DBC2026-08-17 02:05:13650837.98385667.32064637.983837,67.3207490DBC2026-08-17 02:13:19650937.98383767.32074937.983341,67.3206780DBC2026-08-17 02:15:18651037.98334167.32067837.983562,67.3203650DBC2026-08-17 02:20:23651137.98356267.32036537.983123,67.3204860DBC2026-08-17 02:25:19651237.98312367.32048637.983482,67.3202750DBC2026-08-17 02:30:31651337.98348267.32027537.983562,67.3201730DBC2026-08-17 02:35:04651437.98356267.32017337.983789,67.3200770DBC2026-08-17 02:40:03651537.98378967.32007737.983939,67.320160DBC2026-08-17 02:45:05651637.98393967.3201637.983677,67.320070DBC2026-08-17 02:50:02651737.98367767.3200737.98367,67.3201660DBC2026-08-17 02:55:04651837.9836767.32016637.983712,67.3200960DBC2026-08-17 03:00:03651937.98371267.32009637.983632,67.3203520DBC2026-08-17 03:05:02652037.98363267.32035237.983808,67.3201090DBC2026-08-17 03:10:03652137.98380867.32010937.98359,67.3200450DBC2026-08-17 03:15:04652237.9835967.32004537.983728,67.320070DBC2026-08-17 03:20:03652337.98372867.3200737.98368,67.3201920DBC2026-08-17 03:25:02652437.9836867.32019237.983891,67.3199740DBC2026-08-17 03:30:02652537.98389167.31997437.983907,67.3200320DBC2026-08-17 03:35:02652637.98390767.32003237.98393,67.3200450DBC2026-08-17 03:40:02652737.9839367.32004537.983936,67.3200450DBC2026-08-17 03:45:03652837.98393667.32004537.983664,67.3201660DBC2026-08-17 03:50:03652937.98366467.32016637.982074,67.319910DBC2026-08-17 03:55:03653037.98207467.3199137.982122,67.3199550DBC2026-08-17 04:00:03653137.98212267.31995537.979542,67.3198910DBC2026-08-17 04:05:03653237.97954267.31989137.978515,67.3194690DBC2026-08-17 04:13:10653337.97851567.31946937.978746,67.319590DBC2026-08-17 04:15:02653437.97874667.3195937.978426,67.319430DBC2026-08-17 04:20:06653537.97842667.3194337.977782,67.3191740DBC2026-08-17 04:25:05653637.97778267.31917437.979037,67.319290DBC2026-08-17 04:30:05653737.97903767.3192937.978736,67.3195780DBC2026-08-17 04:35:02653837.97873667.31957837.974122,67.3203260DBC2026-08-17 04:40:06653937.97412267.32032637.969997,67.3200380DBC2026-08-17 04:45:03654037.96999767.32003837.969379,67.320DBC2026-08-17 04:50:03654137.96937967.3237.967062,67.313690DBC2026-08-17 04:55:02654237.96706267.3136937.965955,67.3124160DBC2026-08-17 04:55:22654337.96595567.31241637.96271,67.311290DBC2026-08-17 04:55:41654437.9627167.3112937.96143,67.3093440DBC2026-08-17 04:56:02654537.9614367.30934437.958659,67.3078850DBC2026-08-17 04:56:22654637.95865967.30788537.955715,67.3066430DBC2026-08-17 04:56:41654737.95571567.30664337.953133,67.3068670DBC2026-08-17 04:57:02654837.95313367.30686737.952918,67.3069250DBC2026-08-17 04:57:22654937.95291867.30692537.955542,67.3061060DBC2026-08-17 04:57:42655037.95554267.30610637.954803,67.3063870DBC2026-08-17 05:00:02655137.95480367.30638737.954666,67.3065220DBC2026-08-17 05:05:06655237.95466667.30652237.953824,67.3069250DBC2026-08-17 05:10:08655337.95382467.30692537.954512,67.3065090DBC2026-08-17 05:15:04655437.95451267.30650937.955616,67.3068420DBC2026-08-17 05:20:06655537.95561667.30684237.955738,67.3068420DBC2026-08-17 05:25:07655637.95573867.30684237.955834,67.3062720DBC2026-08-17 05:30:04655737.95583467.30627237.955898,67.306150DBC2026-08-17 05:35:04655837.95589867.3061537.956534,67.3064450DBC2026-08-17 05:40:12655937.95653467.30644537.95608,67.3061950DBC2026-08-17 05:45:06656037.9560867.30619537.955357,67.3063740DBC2026-08-17 05:50:04656137.95535767.30637437.950957,67.3039550DBC2026-08-17 05:55:11656237.95095767.30395537.948717,67.3038270DBC2026-08-17 06:00:04656337.94871767.30382737.948579,67.3038530DBC2026-08-17 06:05:03656437.94857967.30385337.947194,67.3023230DBC2026-08-17 06:13:07656537.94719467.30232337.946691,67.3023550DBC2026-08-17 06:15:03656637.94669167.30235537.947754,67.3026940DBC2026-08-17 06:20:14656737.94775467.30269437.946986,67.3020220DBC2026-08-17 06:25:03656837.94698667.30202237.948349,67.3013310DBC2026-08-17 06:30:05656937.94834967.30133137.954704,67.298790DBC2026-08-17 06:35:02657037.95470467.2987937.95929,67.2982020DBC2026-08-17 06:40:07657137.9592967.29820237.958819,67.2982660DBC2026-08-17 06:45:04657237.95881967.29826637.959146,67.2987070DBC2026-08-17 06:50:10657337.95914667.29870737.958253,67.298010DBC2026-08-17 06:55:04657437.95825367.2980137.958272,67.2981820DBC2026-08-17 07:00:12657537.95827267.29818237.958173,67.2984190DBC2026-08-17 07:05:02657637.95817367.29841937.957939,67.298490DBC2026-08-17 07:10:03657737.95793967.2984937.95784,67.2983940DBC2026-08-17 07:15:13657837.9578467.29839437.95769,67.2982850DBC2026-08-17 07:20:11657937.9576967.29828537.957942,67.2985470DBC2026-08-17 07:25:10658037.95794267.29854737.958154,67.2987970DBC2026-08-17 07:30:11658137.95815467.29879737.957843,67.298650DBC2026-08-17 07:35:11658237.95784367.2986537.958304,67.2989890DBC2026-08-17 07:40:10658337.95830467.29898937.958422,67.298880DBC2026-08-17 07:45:10658437.95842267.2988837.958518,67.2991420DBC2026-08-17 07:50:10658537.95851867.29914237.958634,67.2990140DBC2026-08-17 07:55:10658637.95863467.29901437.958874,67.2990590DBC2026-08-17 08:00:10658737.95887467.29905937.958186,67.2987140DBC2026-08-17 08:05:11658837.95818667.29871437.95848,67.2988990DBC2026-08-17 08:13:16658937.9584867.29889937.95873,67.2987840DBC2026-08-17 08:15:15659037.9587367.29878437.95903,67.2990210DBC2026-08-17 08:20:13659137.9590367.29902137.958787,67.2987460DBC2026-08-17 08:25:10659237.95878767.29874637.958874,67.2988030DBC2026-08-17 08:30:09659337.95887467.29880337.958992,67.2988290DBC2026-08-17 08:35:08659437.95899267.29882937.95865,67.2986620DBC2026-08-17 08:40:12659537.9586567.29866237.958522,67.298650DBC2026-08-17 08:45:10659637.95852267.2986537.958746,67.298560DBC2026-08-17 08:50:10659737.95874667.2985637.958419,67.2982660DBC2026-08-17 08:55:11659837.95841967.29826637.95913,67.2986240DBC2026-08-17 09:00:10659937.9591367.29862437.95913,67.2987390DBC2026-08-17 09:05:13660037.9591367.29873937.958998,67.2985220DBC2026-08-17 09:10:07660137.95899867.29852237.958845,67.2984060DBC2026-08-17 09:15:12660237.95884567.29840637.963226,67.2958270DBC2026-08-17 09:20:11660337.96322667.29582737.968186,67.298010DBC2026-08-17 09:25:10660437.96818667.2980137.97015,67.2994560DBC2026-08-17 09:25:31660537.9701567.29945637.972019,67.3004930DBC2026-08-17 09:25:50660637.97201967.30049337.971347,67.3006910DBC2026-08-17 09:26:09660737.97134767.30069137.97015,67.3016830DBC2026-08-17 09:26:30660837.9701567.30168337.969939,67.3019460DBC2026-08-17 09:26:46660937.96993967.30194637.967664,67.3029250DBC2026-08-17 09:27:09661037.96766467.30292537.966781,67.3033220DBC2026-08-17 09:27:30661137.96678167.30332237.966445,67.3038660DBC2026-08-17 09:27:49661237.96644567.30386637.967082,67.303040DBC2026-08-17 09:28:10661337.96708267.3030437.969709,67.3020480DBC2026-08-17 09:28:30661437.96970967.30204837.972896,67.3016580DBC2026-08-17 09:28:50661537.97289667.30165837.974502,67.3009020DBC2026-08-17 09:29:10661637.97450267.30090237.97496,67.3002750DBC2026-08-17 09:29:30661737.9749667.30027537.974765,67.2997310DBC2026-08-17 09:29:46661837.97476567.29973137.974368,67.2998720DBC2026-08-17 09:30:10661937.97436867.29987237.974525,67.299680DBC2026-08-17 09:30:30662037.97452567.2996837.961709,67.3050430DBC2026-08-17 09:35:11662137.96170967.30504337.961414,67.3050750DBC2026-08-17 09:40:10662237.96141467.30507537.960944,67.3053440DBC2026-08-17 09:45:10662337.96094467.30534437.956358,67.3066690DBC2026-08-17 09:50:13662437.95635867.30666937.950685,67.3077380DBC2026-08-17 09:55:09662537.95068567.30773837.951373,67.3078210DBC2026-08-17 10:00:08662637.95137367.30782137.955194,67.303430DBC2026-08-17 10:05:10662737.95519467.3034337.958573,67.3033220DBC2026-08-17 10:05:29662837.95857367.30332237.960467,67.302470DBC2026-08-17 10:05:47662937.96046767.3024737.964115,67.301920DBC2026-08-17 10:06:09663037.96411567.3019237.967235,67.302810DBC2026-08-17 10:06:28663137.96723567.3028137.96688,67.3034110DBC2026-08-17 10:06:51663237.9668867.30341137.966029,67.3035710DBC2026-08-17 10:07:09663337.96602967.30357137.965606,67.3043650DBC2026-08-17 10:07:30663437.96560667.30436537.964426,67.3043070DBC2026-08-17 10:07:49663537.96442667.30430737.963706,67.3049410DBC2026-08-17 10:08:10663637.96370667.30494137.962211,67.3054530DBC2026-08-17 10:08:29663737.96221167.30545337.96209,67.3059070DBC2026-08-17 10:08:50663837.9620967.30590737.962144,67.3051970DBC2026-08-17 10:09:10663937.96214467.30519737.962979,67.304250DBC2026-08-17 10:09:30664037.96297967.3042537.962256,67.3042820DBC2026-08-17 10:09:49664137.96225667.30428237.962573,67.299360DBC2026-08-17 10:12:43664237.96257367.2993637.962349,67.2988160DBC2026-08-17 10:13:10664337.96234967.29881637.96241,67.3000320DBC2026-08-17 10:13:28664437.9624167.30003237.965142,67.299750DBC2026-08-17 10:13:50664537.96514267.2997537.96583,67.2995840DBC2026-08-17 10:14:10664637.9658367.29958437.968144,67.2997180DBC2026-08-17 10:14:29664737.96814467.29971837.974365,67.301440DBC2026-08-17 10:14:50664837.97436567.3014437.978579,67.3019330DBC2026-08-17 10:15:10664937.97857967.30193337.9828,67.3016130DBC2026-08-17 10:15:31665037.982867.30161337.98751,67.3022980DBC2026-08-17 10:15:50665137.9875167.30229837.991117,67.3027140DBC2026-08-17 10:16:08665237.99111767.30271437.99489,67.3048060DBC2026-08-17 10:16:31665337.9948967.30480637.997392,67.3050560DBC2026-08-17 10:16:50665437.99739267.30505637.998403,67.3057150DBC2026-08-17 10:17:10665537.99840367.30571537.997491,67.3056130DBC2026-08-17 10:17:29665637.99749167.30561337.99535,67.3053760DBC2026-08-17 10:17:50665737.9953567.30537637.995174,67.3050690DBC2026-08-17 10:18:11665837.99517467.30506937.995034,67.3054980DBC2026-08-17 10:18:30665937.99503467.30549837.99513,67.305690DBC2026-08-17 10:18:51666037.9951367.3056937.994355,67.3062080DBC2026-08-17 10:19:10666137.99435567.30620837.994333,67.3067780DBC2026-08-17 10:19:30666237.99433367.30677837.993363,67.3075780DBC2026-08-17 10:19:51666337.99336367.30757837.993386,67.3081660DBC2026-08-17 10:20:12666437.99338667.30816637.992637,67.3084740DBC2026-08-17 10:20:31666537.99263767.30847437.992586,67.3087550DBC2026-08-17 10:20:50666637.99258667.30875537.992022,67.3090240DBC2026-08-17 10:21:09666737.99202267.30902437.994845,67.3092290DBC2026-08-17 10:21:30666837.99484567.30922937.995114,67.3095870DBC2026-08-17 10:21:49666937.99511467.30958737.995693,67.3099580DBC2026-08-17 10:22:11667037.99569367.30995837.996154,67.3145150DBC2026-08-17 10:25:10667137.99615467.31451537.971261,67.3079230DBC2026-08-17 10:30:12667237.97126167.30792337.968259,67.3067390DBC2026-08-17 10:30:31667337.96825967.30673937.964893,67.3057540DBC2026-08-17 10:30:50667437.96489367.30575437.961738,67.3053120DBC2026-08-17 10:31:10667537.96173867.30531237.961811,67.3055040DBC2026-08-17 10:31:36667637.96181167.30550437.961398,67.3047040DBC2026-08-17 10:31:51667737.96139867.30470437.961398,67.3047230DBC2026-08-17 10:32:09667837.96139867.30472337.961898,67.3049920DBC2026-08-17 10:35:18667937.96189867.30499237.967075,67.3041220DBC2026-08-17 10:40:13668037.96707567.30412237.967946,67.3027780DBC2026-08-17 10:45:10668137.96794667.30277837.967923,67.3028350DBC2026-08-17 10:50:09668237.96792367.30283537.978362,67.3017340DBC2026-08-17 10:55:10668337.97836267.30173437.978227,67.3023550DBC2026-08-17 10:55:29668437.97822767.30235537.976803,67.3013630DBC2026-08-17 10:55:48668537.97680367.30136337.976394,67.3018820DBC2026-08-17 10:56:08668637.97639467.30188237.975786,67.3028030DBC2026-08-17 10:56:29668737.97578667.30280337.97504,67.303360DBC2026-08-17 10:56:49668837.9750467.3033637.973344,67.3043010DBC2026-08-17 10:57:09668937.97334467.30430137.97304,67.3050560DBC2026-08-17 10:57:28669037.9730467.30505637.971955,67.3060220DBC2026-08-17 10:57:48669137.97195567.30602237.971923,67.3067460DBC2026-08-17 10:58:08669237.97192367.30674637.97033,67.3077180DBC2026-08-17 10:58:27669337.9703367.30771837.970429,67.3084740DBC2026-08-17 10:58:47669437.97042967.30847437.968989,67.309370DBC2026-08-17 10:59:06669537.96898967.3093737.968106,67.3100350DBC2026-08-17 10:59:28669637.96810667.31003537.967946,67.3113790DBC2026-08-17 10:59:46669737.96794667.31137937.968272,67.3113410DBC2026-08-17 11:00:07669837.96827267.31134137.972381,67.3126660DBC2026-08-17 11:00:26669937.97238167.31266637.974125,67.3128380DBC2026-08-17 11:00:47670037.97412567.31283837.977933,67.3141120DBC2026-08-17 11:01:07670137.97793367.31411237.980246,67.3148540DBC2026-08-17 11:01:27670237.98024667.31485437.982179,67.3152770DBC2026-08-17 11:01:47670337.98217967.31527737.980522,67.3159550DBC2026-08-17 11:02:06670437.98052267.31595537.979542,67.3165950DBC2026-08-17 11:02:28670537.97954267.31659537.978394,67.3174980DBC2026-08-17 11:02:46670637.97839467.31749837.978173,67.3180290DBC2026-08-17 11:03:07670737.97817367.31802937.980026,67.3184060DBC2026-08-17 11:03:27670837.98002667.31840637.980653,67.3181820DBC2026-08-17 11:03:46670937.98065367.31818237.982531,67.3180540DBC2026-08-17 11:04:06671037.98253167.31805437.98576,67.3181630DBC2026-08-17 11:04:26671137.9857667.31816337.98815,67.3186820DBC2026-08-17 11:04:47671237.9881567.31868237.987786,67.3190020DBC2026-08-17 11:05:06671337.98778667.31900237.989795,67.3183810DBC2026-08-17 11:05:27671437.98979567.31838137.990531,67.3180860DBC2026-08-17 11:05:47671537.99053167.31808637.989549,67.3185660DBC2026-08-17 11:06:06671637.98954967.31856637.991485,67.318080DBC2026-08-17 11:06:26671737.99148567.3180837.99351,67.3182080DBC2026-08-17 11:06:48671837.9935167.31820837.99376,67.3178430DBC2026-08-17 11:07:06671937.9937667.31784337.994461,67.317670DBC2026-08-17 11:07:27672037.99446167.3176737.994752,67.3171070DBC2026-08-17 11:07:47672137.99475267.31710737.993718,67.3171840DBC2026-08-17 11:08:06672237.99371867.31718437.994307,67.3172480DBC2026-08-17 11:08:26672337.99430767.31724837.993946,67.3171520DBC2026-08-17 11:10:06672437.99394667.31715237.994221,67.3171840DBC2026-08-17 11:15:07672537.99422167.31718437.999238,67.3168380DBC2026-08-17 11:20:09672637.99923867.31683837.998925,67.3167420DBC2026-08-17 11:25:09672737.99892567.31674237.965539,67.3063870DBC2026-08-17 11:30:07672837.96553967.30638737.962714,67.3054210DBC2026-08-17 11:30:27672937.96271467.30542137.960781,67.3045380DBC2026-08-17 11:30:48673037.96078167.30453837.960602,67.3044610DBC2026-08-17 11:31:08673137.96060267.30446137.959674,67.3033980DBC2026-08-17 11:31:27673237.95967467.30339837.954362,67.3035520DBC2026-08-17 11:31:46673337.95436267.30355237.955398,67.3034370DBC2026-08-17 11:32:06673437.95539867.30343737.958474,67.3038530DBC2026-08-17 11:32:27673537.95847467.30385337.960013,67.3043580DBC2026-08-17 11:32:45673637.96001367.30435837.95985,67.3049020DBC2026-08-17 11:33:07673737.9598567.30490237.958614,67.3053890DBC2026-08-17 11:33:27673837.95861467.30538937.957728,67.3056320DBC2026-08-17 11:33:45673937.95772867.30563237.951984,67.3061120DBC2026-08-17 11:34:06674037.95198467.30611237.951149,67.3070780DBC2026-08-17 11:34:28674137.95114967.30707837.94841,67.3068480DBC2026-08-17 11:34:46674237.9484167.30684837.945354,67.3059710DBC2026-08-17 11:35:06674337.94535467.30597137.942246,67.3050820DBC2026-08-17 11:35:28674437.94224667.30508237.937866,67.3050620DBC2026-08-17 11:35:45674537.93786667.30506237.936573,67.30480DBC2026-08-17 11:36:05674637.93657367.304837.932579,67.3048770DBC2026-08-17 11:36:26674737.93257967.30487737.92937,67.3047810DBC2026-08-17 11:36:45674837.9293767.30478137.930579,67.3039810DBC2026-08-17 11:37:07674937.93057967.30398137.930618,67.3039940DBC2026-08-17 11:37:27675037.93061867.30399437.930646,67.3039420DBC2026-08-17 11:37:47675137.93064667.30394237.93055,67.303930DBC2026-08-17 11:38:05675237.9305567.3039337.930675,67.3039810DBC2026-08-17 11:40:08675337.93067567.30398137.932544,67.3022140DBC2026-08-17 11:45:09675437.93254467.30221437.932838,67.3021250DBC2026-08-17 11:50:09675537.93283867.30212537.932902,67.3022980DBC2026-08-17 11:55:10675637.93290267.30229837.95839,67.3041470DBC2026-08-17 12:00:09675737.9583967.30414737.980378,67.3031680DBC2026-08-17 12:05:09675837.98037867.30316837.985389,67.3099650DBC2026-08-17 12:12:37675937.98538967.30996537.984822,67.3094270DBC2026-08-17 12:12:48676037.98482267.30942737.985798,67.3078850DBC2026-08-17 12:13:08676137.98579867.30788537.985888,67.3076740DBC2026-08-17 12:13:28676237.98588867.30767437.98511,67.3080580DBC2026-08-17 12:13:48676337.9851167.30805837.98457,67.3087680DBC2026-08-17 12:14:08676437.9845767.30876837.983994,67.3081540DBC2026-08-17 12:14:28676537.98399467.30815437.984147,67.3068420DBC2026-08-17 12:14:48676637.98414767.30684237.985683,67.3054780DBC2026-08-17 12:15:08676737.98568367.30547837.987453,67.3047810DBC2026-08-17 12:15:27676837.98745367.30478137.988624,67.3040510DBC2026-08-17 12:15:48676937.98862467.30405137.988038,67.3046340DBC2026-08-17 12:16:08677037.98803867.30463437.987197,67.3051970DBC2026-08-17 12:16:29677137.98719767.30519737.986749,67.3059140DBC2026-08-17 12:16:51677237.98674967.30591437.985955,67.3059010DBC2026-08-17 12:17:08677337.98595567.30590137.986672,67.3066620DBC2026-08-17 12:17:28677437.98667267.30666237.98775,67.3070530DBC2026-08-17 12:17:49677537.9877567.30705337.989158,67.3080510DBC2026-08-17 12:18:08677637.98915867.30805137.990781,67.3093890DBC2026-08-17 12:18:29677737.99078167.30938937.995421,67.3121090DBC2026-08-17 12:18:49677837.99542167.31210937.999168,67.314170DBC2026-08-17 12:19:08677937.99916867.3141737.99808,67.3138690DBC2026-08-17 12:19:26678037.9980867.31386937.998006,67.3132220DBC2026-08-17 12:19:46678137.99800667.31322237.998058,67.312960DBC2026-08-17 12:20:06678237.99805867.3129637.997878,67.3125890DBC2026-08-17 12:20:26678337.99787867.31258937.998205,67.3115840DBC2026-08-17 12:20:46678437.99820567.31158437.998048,67.3105410DBC2026-08-17 12:21:06678537.99804867.31054137.998528,67.3092480DBC2026-08-17 12:21:26678637.99852867.30924837.998694,67.307770DBC2026-08-17 12:21:46678737.99869467.3077737.998925,67.3060930DBC2026-08-17 12:22:06678837.99892567.30609337.99841,67.3054270DBC2026-08-17 12:22:26678937.9984167.30542737.997958,67.3047420DBC2026-08-17 12:22:46679037.99795867.30474237.997501,67.3041860DBC2026-08-17 12:23:06679137.99750167.30418637.994909,67.3045380DBC2026-08-17 12:23:26679237.99490967.30453837.994691,67.3052930DBC2026-08-17 12:23:46679337.99469167.30529337.997085,67.3065410DBC2026-08-17 12:24:06679437.99708567.30654137.998317,67.3061570DBC2026-08-17 12:24:26679537.99831767.30615737.997258,67.306010DBC2026-08-17 12:24:46679637.99725867.3060137.996989,67.3056960DBC2026-08-17 12:25:06679737.99698967.30569637.997395,67.3056510DBC2026-08-17 12:25:28679837.99739567.30565137.997533,67.3054780DBC2026-08-17 12:25:45679937.99753367.30547837.997555,67.3055680DBC2026-08-17 12:26:05680037.99755567.30556837.997562,67.3054020DBC2026-08-17 12:30:06680137.99756267.30540237.997581,67.3053570DBC2026-08-17 12:35:08680237.99758167.30535737.999597,67.3051780DBC2026-08-17 12:40:07680337.99959767.30517838.000163,67.3048190DBC2026-08-17 12:40:28680438.00016367.30481937.999462,67.3053380DBC2026-08-17 12:40:46680537.99946267.30533837.999059,67.3060540DBC2026-08-17 12:41:06680637.99905967.30605437.999053,67.3070910DBC2026-08-17 12:41:26680737.99905367.30709138.001165,67.3070590DBC2026-08-17 12:41:46680838.00116567.30705938.003958,67.3073660DBC2026-08-17 12:42:06680938.00395867.30736638.002934,67.3078080DBC2026-08-17 12:42:26681038.00293467.30780838.00175,67.3085630DBC2026-08-17 12:42:45681138.0017567.30856338.00072,67.3090750DBC2026-08-17 12:43:05681238.0007267.30907538.0004,67.309350DBC2026-08-17 12:43:26681338.000467.3093537.991798,67.3089860DBC2026-08-17 12:45:07681437.99179867.30898637.991994,67.308890DBC2026-08-17 12:50:07681537.99199467.3088937.991418,67.3087940DBC2026-08-17 12:55:07681637.99141867.30879437.991651,67.3090110DBC2026-08-17 13:00:08681737.99165167.30901137.983021,67.3063870DBC2026-08-17 13:05:08681837.98302167.30638737.978016,67.3060740DBC2026-08-17 13:05:27681937.97801667.30607437.977824,67.3063040DBC2026-08-17 13:05:47682037.97782467.30630437.978624,67.305830DBC2026-08-17 13:06:07682137.97862467.3058337.978112,67.3062530DBC2026-08-17 13:10:09682237.97811267.30625337.978016,67.3062910DBC2026-08-17 13:15:10682337.97801667.30629137.979034,67.3058240DBC2026-08-17 13:20:11682437.97903467.30582437.979302,67.3059710DBC2026-08-17 13:25:07682537.97930267.30597137.978758,67.305670DBC2026-08-17 13:30:08682637.97875867.3056737.979002,67.3044420DBC2026-08-17 13:35:07682737.97900267.30444237.974966,67.3028350DBC2026-08-17 13:40:10682837.97496667.30283537.973613,67.3024770DBC2026-08-17 13:45:11682937.97361367.30247737.97383,67.3025660DBC2026-08-17 13:50:07683037.9738367.30256637.973526,67.3024380DBC2026-08-17 13:55:08683137.97352667.30243837.973203,67.3024320DBC2026-08-17 14:00:09683237.97320367.30243237.973472,67.3026880DBC2026-08-17 14:05:07683337.97347267.30268837.97353,67.3023420DBC2026-08-17 14:13:11683437.9735367.30234237.973507,67.3024510DBC2026-08-17 14:15:09683537.97350767.30245137.973171,67.3024960DBC2026-08-17 14:20:08683637.97317167.30249637.973069,67.3024320DBC2026-08-17 14:25:09683737.97306967.30243237.971568,67.3043840DBC2026-08-17 14:30:09683837.97156867.30438437.971421,67.3047740DBC2026-08-17 14:30:28683937.97142167.30477437.971206,67.3047740DBC2026-08-17 14:30:46684037.97120667.30477437.971642,67.304640DBC2026-08-17 14:31:06684137.97164267.3046437.971133,67.3046660DBC2026-08-17 14:35:09684237.97113367.30466637.971286,67.3048580DBC2026-08-17 14:40:07684337.97128667.30485837.971264,67.305030DBC2026-08-17 14:45:10684437.97126467.3050337.971603,67.3050620DBC2026-08-17 14:50:09684537.97160367.30506237.97079,67.3048450DBC2026-08-17 14:55:10684637.9707967.30484537.970909,67.3047870DBC2026-08-17 15:00:10684737.97090967.30478737.970544,67.3045890DBC2026-08-17 15:05:09684837.97054467.30458937.970963,67.3048450DBC2026-08-17 15:10:09684937.97096367.30484537.970816,67.3047550DBC2026-08-17 15:15:08685037.97081667.30475537.97087,67.3048960DBC2026-08-17 15:20:06685137.9708767.30489637.970608,67.3047620DBC2026-08-17 15:25:09685237.97060867.30476237.97104,67.3046340DBC2026-08-17 15:30:06685337.9710467.30463437.970528,67.3046660DBC2026-08-17 15:35:07685437.97052867.30466637.970509,67.3048320DBC2026-08-17 15:40:08685537.97050967.30483237.970675,67.3048640DBC2026-08-17 15:45:08685637.97067567.30486437.970355,67.30480DBC2026-08-17 15:50:12685737.97035567.304837.970643,67.3048770DBC2026-08-17 15:55:09685837.97064367.30487737.970048,67.3045890DBC2026-08-17 16:00:07685937.97004867.30458937.970304,67.3048770DBC2026-08-17 16:05:07686037.97030467.30487737.97,67.3050820DBC2026-08-17 16:13:14686137.9767.30508237.970874,67.3054020DBC2026-08-17 16:15:20686237.97087467.30540237.970509,67.3052220DBC2026-08-17 16:20:09686337.97050967.30522237.970147,67.3050240DBC2026-08-17 16:25:05686437.97014767.30502437.970307,67.3051580DBC2026-08-17 16:30:09686537.97030767.30515837.971062,67.3054720DBC2026-08-17 16:35:18686637.97106267.30547237.972112,67.3056130DBC2026-08-17 16:40:30686737.97211267.30561337.97103,67.3056960DBC2026-08-17 16:45:09686837.9710367.30569637.966947,67.306880DBC2026-08-17 16:50:06686937.96694767.3068837.966973,67.3068610DBC2026-08-17 16:55:06687037.96697367.30686137.966861,67.3067460DBC2026-08-17 17:00:05687137.96686167.30674637.966499,67.3068670DBC2026-08-17 17:05:05687237.96649967.30686737.966784,67.3067260DBC2026-08-17 17:10:05687337.96678467.30672637.96704,67.306790DBC2026-08-17 17:15:07687437.9670467.3067937.967286,67.3067780DBC2026-08-17 17:20:05687537.96728667.30677837.966835,67.306790DBC2026-08-17 17:25:05687637.96683567.3067937.967021,67.3066110DBC2026-08-17 17:30:05687737.96702167.30661137.96713,67.3067520DBC2026-08-17 17:35:05687837.9671367.30675237.967114,67.3065280DBC2026-08-17 17:40:05687937.96711467.30652837.967075,67.3066110DBC2026-08-17 17:45:05688037.96707567.30661137.967046,67.306810DBC2026-08-17 17:50:05688137.96704667.3068137.966893,67.3067260DBC2026-08-17 17:55:06688237.96689367.30672637.967504,67.3062910DBC2026-08-17 18:00:07688337.96750467.30629137.967261,67.3066690DBC2026-08-17 18:05:06688437.96726167.30666937.967763,67.3064260DBC2026-08-17 18:13:13688537.96776367.30642637.967309,67.306650DBC2026-08-17 18:15:07688637.96730967.3066537.967366,67.3066240DBC2026-08-17 18:20:08688737.96736667.30662437.96712,67.3067780DBC2026-08-17 18:25:05688837.9671267.30677837.96737,67.3063490DBC2026-08-17 18:30:07688937.9673767.30634937.967405,67.3066880DBC2026-08-17 18:35:07689037.96740567.30668837.966576,67.3061820DBC2026-08-17 18:40:11689137.96657667.30618237.967072,67.306490DBC2026-08-17 18:45:09689237.96707267.3064937.96721,67.306630DBC2026-08-17 18:50:07689337.9672167.3066337.967635,67.3062850DBC2026-08-17 18:55:07689437.96763567.30628537.967536,67.3065090DBC2026-08-17 19:00:07689537.96753667.30650937.966701,67.3059070DBC2026-08-17 19:05:12689637.96670167.30590737.966451,67.3064450DBC2026-08-17 19:10:12689737.96645167.30644537.966234,67.3062590DBC2026-08-17 19:15:11689837.96623467.30625937.965648,67.3065790DBC2026-08-17 19:20:08689937.96564867.30657937.966742,67.3065660DBC2026-08-17 19:25:31690037.96674267.30656637.967107,67.3069890DBC2026-08-17 19:30:07690137.96710767.30698937.967088,67.3072450DBC2026-08-17 19:35:08690237.96708867.30724537.967312,67.3069250DBC2026-08-17 19:40:07690337.96731267.30692537.966941,67.3068990DBC2026-08-17 19:45:04690437.96694167.30689937.966915,67.3068220DBC2026-08-17 19:50:05690537.96691567.30682237.966822,67.306950DBC2026-08-17 19:55:07690637.96682267.3069537.967126,67.3067650DBC2026-08-17 20:00:06690737.96712667.30676537.966714,67.306880DBC2026-08-17 20:05:05690837.96671467.3068837.966723,67.3071420DBC2026-08-17 20:13:11690937.96672367.30714237.966026,67.307290DBC2026-08-17 20:15:05691037.96602667.3072937.967139,67.3068540DBC2026-08-17 20:20:07691137.96713967.30685437.966922,67.3071740DBC2026-08-17 20:25:05691237.96692267.30717437.966976,67.3071680DBC2026-08-17 20:30:04691337.96697667.30716837.9668,67.3072450DBC2026-08-17 20:35:06691437.966867.30724537.967114,67.3074430DBC2026-08-17 20:40:06691537.96711467.30744337.966592,67.3070590DBC2026-08-17 20:45:05691637.96659267.30705937.966595,67.3070660DBC2026-08-17 20:50:05691737.96659567.30706637.96704,67.3067650DBC2026-08-17 20:55:08691837.9670467.30676537.966922,67.306880DBC2026-08-17 21:00:08691937.96692267.3068837.966563,67.307040DBC2026-08-17 21:05:08692037.96656367.3070437.967171,67.306970DBC2026-08-17 21:10:07692137.96717167.3069737.966282,67.3065860DBC2026-08-17 21:15:06692237.96628267.30658637.966915,67.3069250DBC2026-08-17 21:20:07692337.96691567.30692537.96704,67.3071870DBC2026-08-17 21:25:09692437.9670467.30718737.966896,67.3071870DBC2026-08-17 21:30:07692537.96689667.30718737.967194,67.3070020DBC2026-08-17 21:35:08692637.96719467.30700237.967011,67.3071230DBC2026-08-17 21:40:07692737.96701167.30712337.96729,67.3070980DBC2026-08-17 21:45:07692837.9672967.30709837.967242,67.3070850DBC2026-08-17 21:50:09692937.96724267.30708537.967139,67.3068930DBC2026-08-17 21:55:32693037.96713967.30689337.966976,67.3069440DBC2026-08-17 22:00:06693137.96697667.30694437.966928,67.3067840DBC2026-08-17 22:05:05693237.96692867.30678437.966899,67.3069060DBC2026-08-17 22:13:10693337.96689967.30690637.966899,67.3068860DBC2026-08-17 22:15:06693437.96689967.30688637.967018,67.3068480DBC2026-08-17 22:20:05693537.96701867.30684837.96689,67.3068030DBC2026-08-17 22:25:05693637.9668967.30680337.96697,67.3067840DBC2026-08-17 22:30:05693737.9669767.30678437.967171,67.3068610DBC2026-08-17 22:35:04693837.96717167.30686137.966957,67.3068290DBC2026-08-17 22:40:04693937.96695767.30682937.967027,67.3068220DBC2026-08-17 22:45:04694037.96702767.30682237.966957,67.3068480DBC2026-08-17 22:50:05694137.96695767.30684837.96696,67.3068290DBC2026-08-17 22:55:04694237.9669667.30682937.967075,67.3068290DBC2026-08-17 23:00:05694337.96707567.30682937.967094,67.3067710DBC2026-08-17 23:05:04694437.96709467.30677137.966995,67.3068220DBC2026-08-17 23:10:04694537.96699567.30682237.966147,67.306470DBC2026-08-17 23:15:05694637.96614767.3064737.966653,67.3065860DBC2026-08-17 23:20:05694737.96665367.30658637.966502,67.306470DBC2026-08-17 23:25:04694837.96650267.3064737.966483,67.3065280DBC2026-08-17 23:30:04694937.96648367.30652837.96687,67.306790DBC2026-08-17 23:35:05695037.9668767.3067937.966749,67.3067520DBC2026-08-17 23:40:04695137.96674967.30675237.966234,67.3070080DBC2026-08-17 23:45:05695237.96623467.30700837.965523,67.3057730DBC2026-08-17 23:50:09695337.96552367.30577337.96577,67.3062460DBC2026-08-17 23:55:07695437.9657767.30624637.966877,67.3068160DBC2026-08-18 00:00:32695537.96687767.30681637.967037,67.3068610DBC2026-08-18 00:05:05695637.96703767.30686137.967059,67.3067460DBC2026-08-18 00:13:09695737.96705967.30674637.966858,67.3068860DBC2026-08-18 00:15:04695837.96685867.30688637.967101,67.3067710DBC2026-08-18 00:20:05695937.96710167.30677137.966618,67.3070850DBC2026-08-18 00:25:04696037.96661867.30708537.966813,67.307130DBC2026-08-18 00:30:04696137.96681367.3071337.970093,67.3050940DBC2026-08-18 00:35:04696237.97009367.30509437.97007,67.3048830DBC2026-08-18 00:40:04696337.9700767.30488337.962931,67.2995070DBC2026-08-18 00:45:03696437.96293167.29950737.962976,67.2996030DBC2026-08-18 00:50:04696537.96297667.29960337.959475,67.2990850DBC2026-08-18 00:55:08696637.95947567.29908537.95776,67.297850DBC2026-08-18 01:00:03696737.9577667.2978537.956941,67.2961410DBC2026-08-18 01:05:05696837.95694167.29614137.960701,67.296640DBC2026-08-18 01:05:22696937.96070167.2966437.961261,67.2967550DBC2026-08-18 01:05:42697037.96126167.29675537.961219,67.2967940DBC2026-08-18 01:06:02697137.96121967.29679437.961066,67.2967940DBC2026-08-18 01:06:22697237.96106667.29679437.960979,67.2967360DBC2026-08-18 01:10:02697337.96097967.29673637.962646,67.2966530DBC2026-08-18 01:15:03697437.96264667.29665337.96265,67.2963580DBC2026-08-18 01:20:05697537.9626567.29635837.962662,67.296640DBC2026-08-18 01:25:05697637.96266267.2966437.962643,67.2962880DBC2026-08-18 01:30:04697737.96264367.29628837.962746,67.2961340DBC2026-08-18 01:35:04697837.96274667.29613437.962592,67.2963390DBC2026-08-18 01:40:04697937.96259267.29633937.962592,67.2962880DBC2026-08-18 01:45:04698037.96259267.29628837.96263,67.2962620DBC2026-08-18 01:50:04698137.9626367.29626237.962752,67.2963260DBC2026-08-18 01:55:04698237.96275267.29632637.962643,67.2962370DBC2026-08-18 02:00:03698337.96264367.29623737.962698,67.2961470DBC2026-08-18 02:05:03698437.96269867.29614737.962698,67.296160DBC2026-08-18 02:13:09698537.96269867.2961637.962957,67.2962180DBC2026-08-18 02:15:04698637.96295767.29621837.960736,67.2984380DBC2026-08-18 02:20:04698737.96073667.29843837.958541,67.2949890DBC2026-08-18 02:25:04698837.95854167.29498937.958464,67.2950340DBC2026-08-18 02:30:04698937.95846467.29503437.958598,67.2947650DBC2026-08-18 02:35:04699037.95859867.29476537.958557,67.2949890DBC2026-08-18 02:40:05699137.95855767.29498937.958614,67.2950210DBC2026-08-18 02:45:04699237.95861467.29502137.95863,67.2949310DBC2026-08-18 02:50:04699337.9586367.29493137.958896,67.2949250DBC2026-08-18 02:55:04699437.95889667.29492537.958976,67.2948930DBC2026-08-18 03:00:03699537.95897667.29489337.95855,67.2949440DBC2026-08-18 03:05:05699637.9585567.29494437.958806,67.2947970DBC2026-08-18 03:10:03699737.95880667.29479737.958512,67.2948860DBC2026-08-18 03:15:03699837.95851267.29488637.964003,67.3020990DBC2026-08-18 03:20:05699937.96400367.30209937.964064,67.3022080DBC2026-08-18 03:25:05700037.96406467.30220837.963853,67.3005820DBC2026-08-18 03:30:06700137.96385367.30058237.965434,67.2989820DBC2026-08-18 03:35:06700237.96543467.29898237.967616,67.2985920DBC2026-08-18 03:40:03700337.96761667.29859237.967373,67.2982850DBC2026-08-18 03:45:05700437.96737367.29828537.972371,67.2981630DBC2026-08-18 03:50:05700537.97237167.29816337.976064,67.2968450DBC2026-08-18 03:55:04700637.97606467.29684537.979171,67.2959230DBC2026-08-18 04:00:04700737.97917167.29592337.98095,67.2956540DBC2026-08-18 04:05:03700837.9809567.29565437.992118,67.3040450DBC2026-08-18 04:13:09700937.99211867.30404537.992314,67.3073860DBC2026-08-18 04:15:04701037.99231467.30738637.991651,67.3077820DBC2026-08-18 04:15:23701137.99165167.30778237.992019,67.3078590DBC2026-08-18 04:15:43701237.99201967.30785937.991878,67.3079550DBC2026-08-18 04:16:03701337.99187867.30795537.992192,67.3079740DBC2026-08-18 04:20:02701437.99219267.30797437.992134,67.3080770DBC2026-08-18 04:25:04701537.99213467.30807737.992288,67.3078140DBC2026-08-18 04:30:04701637.99228867.30781437.991229,67.3071620DBC2026-08-18 04:35:04701737.99122967.30716237.992029,67.3080380DBC2026-08-18 04:40:05701837.99202967.30803837.992074,67.3079620DBC2026-08-18 04:45:05701937.99207467.30796237.991853,67.3079550DBC2026-08-18 04:50:03702037.99185367.30795537.992045,67.3080450DBC2026-08-18 04:55:04702137.99204567.30804537.991568,67.3081920DBC2026-08-18 05:00:04702237.99156867.30819237.991741,67.3079810DBC2026-08-18 05:05:05702337.99174167.30798137.9792,67.3076350DBC2026-08-18 05:10:02702437.979267.30763537.974339,67.3061820DBC2026-08-18 05:10:23702537.97433967.30618237.969334,67.3053570DBC2026-08-18 05:10:42702637.96933467.30535737.963981,67.3045380DBC2026-08-18 05:11:02702737.96398167.30453837.961338,67.303840DBC2026-08-18 05:11:23702837.96133867.3038437.961712,67.3030340DBC2026-08-18 05:11:41702937.96171267.30303437.964954,67.3019460DBC2026-08-18 05:12:02703037.96495467.30194637.965101,67.3019650DBC2026-08-18 05:12:21703137.96510167.30196537.96519,67.3019140DBC2026-08-18 05:12:41703237.9651967.30191437.965245,67.3019780DBC2026-08-18 05:13:02703337.96524567.30197837.959187,67.2945790DBC2026-08-18 05:15:02703437.95918767.29457937.957478,67.2923970DBC2026-08-18 05:15:21703537.95747867.29239737.955734,67.2903870DBC2026-08-18 05:15:41703637.95573467.29038737.952694,67.2886020DBC2026-08-18 05:16:02703737.95269467.28860237.952,67.288320DBC2026-08-18 05:16:21703837.95267.2883237.952106,67.2883580DBC2026-08-18 05:16:41703937.95210667.28835837.951664,67.2884220DBC2026-08-18 05:17:02704037.95166467.28842237.955514,67.2887040DBC2026-08-18 05:20:03704137.95551467.28870437.954979,67.2885440DBC2026-08-18 05:25:03704237.95497967.28854437.957923,67.2897920DBC2026-08-18 05:30:04704337.95792367.28979237.958714,67.290150DBC2026-08-18 05:35:04704437.95871467.2901537.958429,67.2903230DBC2026-08-18 05:35:25704537.95842967.29032337.95857,67.2903680DBC2026-08-18 05:35:44704637.9585767.29036837.958464,67.2903740DBC2026-08-18 05:36:04704737.95846467.29037437.9588,67.2920830DBC2026-08-18 05:40:05704837.958867.29208337.962586,67.2917310DBC2026-08-18 05:45:05704937.96258667.29173137.961712,67.3021630DBC2026-08-18 05:50:04705037.96171267.30216337.964589,67.3012670DBC2026-08-18 05:50:22705137.96458967.30126737.967565,67.3003260DBC2026-08-18 05:50:44705237.96756567.30032637.969485,67.2997570DBC2026-08-18 05:51:02705337.96948567.29975737.970346,67.2996220DBC2026-08-18 05:51:21705437.97034667.29962237.971782,67.2990720DBC2026-08-18 05:51:41705537.97178267.29907237.972074,67.298720DBC2026-08-18 05:52:03705637.97207467.2987237.970115,67.2996540DBC2026-08-18 05:52:22705737.97011567.29965437.965306,67.3007360DBC2026-08-18 05:52:44705837.96530667.30073637.961539,67.302010DBC2026-08-18 05:53:04705937.96153967.3020137.960646,67.3023420DBC2026-08-18 05:53:23706037.96064667.30234237.960579,67.3024190DBC2026-08-18 05:53:41706137.96057967.30241937.961488,67.3023170DBC2026-08-18 05:54:02706237.96148867.30231737.96441,67.3020030DBC2026-08-18 05:54:21706337.9644167.30200337.967456,67.30160DBC2026-08-18 05:54:42706437.96745667.301637.968618,67.301280DBC2026-08-18 05:55:04706537.96861867.3012837.969338,67.3007940DBC2026-08-18 05:55:23706637.96933867.30079437.970781,67.2991940DBC2026-08-18 05:55:42706737.97078167.29919437.972224,67.2984380DBC2026-08-18 05:56:04706837.97222467.29843837.972848,67.2983870DBC2026-08-18 05:56:22706937.97284867.29838737.973853,67.2981060DBC2026-08-18 05:56:44707037.97385367.29810637.974646,67.297690DBC2026-08-18 05:57:03707137.97464667.2976937.974739,67.2981570DBC2026-08-18 05:57:21707237.97473967.29815737.974355,67.2985410DBC2026-08-18 05:57:41707337.97435567.29854137.976106,67.297760DBC2026-08-18 05:58:02707437.97610667.2977637.978022,67.297280DBC2026-08-18 05:58:24707537.97802267.2972837.978886,67.2977470DBC2026-08-18 05:58:42707637.97888667.29774737.97895,67.2973570DBC2026-08-18 05:59:03707737.9789567.29735737.979066,67.2974780DBC2026-08-18 05:59:22707837.97906667.29747837.975117,67.2981250DBC2026-08-18 05:59:41707937.97511767.29812537.969894,67.2984830DBC2026-08-18 06:00:02708037.96989467.29848337.965213,67.299750DBC2026-08-18 06:00:22708137.96521367.2997537.961696,67.3009860DBC2026-08-18 06:00:41708237.96169667.30098637.960547,67.3024130DBC2026-08-18 06:01:03708337.96054767.30241337.960605,67.3024130DBC2026-08-18 06:01:21708437.96060567.30241337.963542,67.3021820DBC2026-08-18 06:01:43708537.96354267.30218237.963584,67.3020990DBC2026-08-18 06:05:02708637.96358467.30209937.966298,67.2987460DBC2026-08-18 06:13:07708737.96629867.29874637.966115,67.2988160DBC2026-08-18 06:13:22708837.96611567.29881637.966125,67.298720DBC2026-08-18 06:13:42708937.96612567.2987237.966019,67.2987580DBC2026-08-18 06:14:02709037.96601967.29875837.966179,67.298790DBC2026-08-18 06:15:02709137.96617967.2987937.96737,67.2980740DBC2026-08-18 06:20:04709237.9673767.29807437.970352,67.2976830DBC2026-08-18 06:25:03709337.97035267.29768337.982611,67.301280DBC2026-08-18 06:30:02709437.98261167.3012837.986365,67.3021820DBC2026-08-18 06:30:22709537.98636567.30218237.987923,67.303130DBC2026-08-18 06:30:42709637.98792367.3031337.98777,67.3030140DBC2026-08-18 06:31:02709737.9877767.30301437.987853,67.3030720DBC2026-08-18 06:31:22709837.98785367.30307237.987866,67.3031490DBC2026-08-18 06:35:04709937.98786667.30314937.987907,67.3030910DBC2026-08-18 06:40:05710037.98790767.30309137.987683,67.3029630DBC2026-08-18 06:45:02710137.98768367.30296337.987747,67.3028930DBC2026-08-18 06:50:04710237.98774767.30289337.987824,67.3029120DBC2026-08-18 06:55:02710337.98782467.30291237.990365,67.3027260DBC2026-08-18 07:00:04710437.99036567.30272637.996365,67.3041280DBC2026-08-18 07:05:02710537.99636567.30412837.996342,67.303930DBC2026-08-18 07:10:06710637.99634267.3039337.999408,67.3042240DBC2026-08-18 07:15:05710737.99940867.30422438.004083,67.3035710DBC2026-08-18 07:20:03710838.00408367.30357138.005037,67.3035840DBC2026-08-18 07:20:23710938.00503767.30358438.005066,67.3033660DBC2026-08-18 07:20:46711038.00506667.30336638.005059,67.3036540DBC2026-08-18 07:21:05711138.00505967.30365438.005254,67.3035970DBC2026-08-18 07:25:04711238.00525467.30359738.005187,67.3035520DBC2026-08-18 07:30:05711338.00518767.30355238.007533,67.3031170DBC2026-08-18 07:35:02711438.00753367.30311738.007949,67.3022910DBC2026-08-18 07:40:05711538.00794967.30229138.007926,67.302240DBC2026-08-18 07:45:05711638.00792667.3022438.007782,67.3022080DBC2026-08-18 07:50:02711738.00778267.30220838.005766,67.3043260DBC2026-08-18 07:55:03711838.00576667.30432638.006022,67.3042430DBC2026-08-18 08:00:03711938.00602267.30424338.004189,67.3048260DBC2026-08-18 08:05:04712038.00418967.30482638.004381,67.3048060DBC2026-08-18 08:13:08712138.00438167.30480638.004352,67.30480DBC2026-08-18 08:15:03712238.00435267.304838.004346,67.3047170DBC2026-08-18 08:20:04712338.00434667.30471738.006646,67.3061120DBC2026-08-18 08:25:05712438.00664667.30611238.006752,67.3061440DBC2026-08-18 08:30:04712538.00675267.30614438.004547,67.3075780DBC2026-08-18 08:35:06712638.00454767.30757838.004659,67.307610DBC2026-08-18 08:40:05712738.00465967.3076137.963379,67.3002560DBC2026-08-18 08:45:06712837.96337967.30025637.963226,67.3002560DBC2026-08-18 08:50:04712937.96322667.30025637.963158,67.3003520DBC2026-08-18 08:55:07713037.96315867.30035237.963302,67.3003520DBC2026-08-18 09:00:05713137.96330267.30035237.970762,67.2997310DBC2026-08-18 09:05:02713237.97076267.29973137.970653,67.2997440DBC2026-08-18 09:10:04713337.97065367.29974437.962112,67.3037310DBC2026-08-18 09:15:05713437.96211267.30373137.966064,67.3031680DBC2026-08-18 09:15:23713537.96606467.30316837.970278,67.3023620DBC2026-08-18 09:15:43713637.97027867.30236237.972752,67.3019140DBC2026-08-18 09:16:03713737.97275267.30191437.97257,67.3019840DBC2026-08-18 09:16:21713837.9725767.30198437.972538,67.301920DBC2026-08-18 09:16:41713937.97253867.3019237.972573,67.3019650DBC2026-08-18 09:20:02714037.97257367.30196537.972627,67.3019650DBC2026-08-18 09:25:04714137.97262767.30196537.972768,67.3019010DBC2026-08-18 09:30:03714237.97276867.30190137.973469,67.3019140DBC2026-08-18 09:35:03714337.97346967.30191437.973501,67.3019140DBC2026-08-18 09:40:04714437.97350167.30191437.97359,67.301920DBC2026-08-18 09:45:04714537.9735967.3019237.980595,67.302080DBC2026-08-18 09:50:06714637.98059567.3020837.97999,67.3020420DBC2026-08-18 09:55:32714737.9799967.30204237.976214,67.3011070DBC2026-08-18 10:00:01714837.97621467.30110737.976166,67.3015810DBC2026-08-18 10:00:27714937.97616667.30158137.976144,67.3015490DBC2026-08-18 10:00:46715037.97614467.30154937.976102,67.3016060DBC2026-08-18 10:01:06715137.97610267.30160637.976125,67.3015740DBC2026-08-18 10:05:06715237.97612567.30157437.976035,67.3016130DBC2026-08-18 10:13:12715337.97603567.30161337.976128,67.3016060DBC2026-08-18 10:15:07715437.97612867.30160637.976147,67.3015360DBC2026-08-18 10:20:08715537.97614767.30153637.976147,67.3016130DBC2026-08-18 10:25:07715637.97614767.30161337.979709,67.3028420DBC2026-08-18 10:30:08715737.97970967.30284237.979667,67.3030530DBC2026-08-18 10:35:09715837.97966767.30305337.979808,67.3041020DBC2026-08-18 10:35:27715937.97980867.30410237.979843,67.3040450DBC2026-08-18 10:35:47716037.97984367.30404537.979699,67.304090DBC2026-08-18 10:36:06716137.97969967.3040937.981162,67.3053060DBC2026-08-18 10:40:07716237.98116267.30530637.981171,67.3052930DBC2026-08-18 10:45:08716337.98117167.30529337.982426,67.3058620DBC2026-08-18 10:49:07716437.98242667.30586237.982365,67.3058240DBC2026-08-18 10:53:12716537.98236567.30582437.982339,67.3058690DBC2026-08-18 10:54:07716637.98233967.30586937.982758,67.3059260DBC2026-08-18 10:55:06716737.98275867.30592637.982464,67.3058750DBC2026-08-18 10:56:07716837.98246467.30587537.982368,67.3057410DBC2026-08-18 10:57:07716937.98236867.30574137.981981,67.3070590DBC2026-08-18 10:58:07717037.98198167.30705937.981962,67.3069890DBC2026-08-18 10:59:08717137.98196267.30698937.984486,67.308090DBC2026-08-18 11:03:12717237.98448667.3080937.985344,67.3082050DBC2026-08-18 11:04:07717337.98534467.30820537.98143,67.3085310DBC2026-08-18 11:05:07717437.9814367.30853137.981318,67.3085180DBC2026-08-18 11:06:06717537.98131867.30851837.981158,67.3098430DBC2026-08-18 11:07:07717637.98115867.30984337.981149,67.3098180DBC2026-08-18 11:08:07717737.98114967.30981837.982045,67.3096770DBC2026-08-18 11:09:07717837.98204567.30967737.984227,67.3111170DBC2026-08-18 11:13:10717937.98422767.31111737.984189,67.3109820DBC2026-08-18 11:14:08718037.98418967.31098237.984304,67.3110270DBC2026-08-18 11:15:06718137.98430467.31102737.984211,67.3109760DBC2026-08-18 11:16:07718237.98421167.31097637.98401,67.3109310DBC2026-08-18 11:17:07718337.9840167.31093137.984058,67.310970DBC2026-08-18 11:18:06718437.98405867.3109737.98432,67.3110980DBC2026-08-18 11:19:06718537.9843267.31109837.984099,67.310880DBC2026-08-18 11:23:12718637.98409967.3108837.983664,67.3105540DBC2026-08-18 11:24:06718737.98366467.31055437.984061,67.3109180DBC2026-08-18 11:25:06718837.98406167.31091837.98416,67.3108420DBC2026-08-18 11:26:06718937.9841667.31084237.984314,67.3111490DBC2026-08-18 11:27:06719037.98431467.31114937.984675,67.3109120DBC2026-08-18 11:28:06719137.98467567.31091237.985011,67.3109380DBC2026-08-18 11:29:06719237.98501167.31093837.986384,67.3110780DBC2026-08-18 11:33:11719337.98638467.31107837.986365,67.3112510DBC2026-08-18 11:34:06719437.98636567.31125137.986854,67.3113730DBC2026-08-18 11:35:07719537.98685467.31137337.986688,67.3115070DBC2026-08-18 11:36:07719637.98668867.31150737.987018,67.3113150DBC2026-08-18 11:37:06719737.98701867.31131537.987075,67.3113730DBC2026-08-18 11:38:06719837.98707567.31137337.986979,67.3112190DBC2026-08-18 11:39:06719937.98697967.31121937.989712,67.3123840DBC2026-08-18 11:43:11720037.98971267.31238437.990442,67.3120130DBC2026-08-18 11:44:06720137.99044267.31201337.989629,67.3124670DBC2026-08-18 11:45:06720237.98962967.31246737.989619,67.3125060DBC2026-08-18 11:46:06720337.98961967.31250637.989318,67.3129470DBC2026-08-18 11:47:06720437.98931867.31294737.989549,67.3128960DBC2026-08-18 11:48:06720537.98954967.31289637.990285,67.3122940DBC2026-08-18 11:49:06720637.99028567.31229437.990886,67.3135040DBC2026-08-18 11:53:10720737.99088667.31350437.990653,67.3131710DBC2026-08-18 11:54:07720837.99065367.31317137.990688,67.3132860DBC2026-08-18 11:55:06720937.99068867.31328637.990944,67.3131710DBC2026-08-18 11:56:06721037.99094467.31317137.99119,67.3133570DBC2026-08-18 11:57:06721137.9911967.31335737.990608,67.3130430DBC2026-08-18 11:58:06721237.99060867.31304337.990762,67.3131010DBC2026-08-18 11:59:06721337.99076267.31310137.990829,67.3129860DBC2026-08-18 12:03:12721437.99082967.31298637.990685,67.3133180DBC2026-08-18 12:04:08721537.99068567.31331837.990589,67.3133250DBC2026-08-18 12:05:07721637.99058967.31332537.990826,67.313210DBC2026-08-18 12:06:06721737.99082667.3132137.990749,67.3134020DBC2026-08-18 12:07:06721837.99074967.31340237.99056,67.3134020DBC2026-08-18 12:08:07721937.9905667.31340237.990685,67.3134080DBC2026-08-18 12:09:07722037.99068567.31340837.98911,67.3137150DBC2026-08-18 12:13:12722137.9891167.31371537.98903,67.3142270DBC2026-08-18 12:15:07722237.9890367.31422737.988701,67.3146750DBC2026-08-18 12:20:08722337.98870167.31467537.97273,67.3156480DBC2026-08-18 12:25:09722437.9727367.31564837.96793,67.3179260DBC2026-08-18 12:30:08722537.9679367.31792637.968211,67.3182780DBC2026-08-18 12:35:07722637.96821167.31827837.969894,67.3174080DBC2026-08-18 12:40:08722737.96989467.31740837.971642,67.3174590DBC2026-08-18 12:45:08722837.97164267.31745937.971312,67.317370DBC2026-08-18 12:50:10722937.97131267.3173737.975072,67.3186620DBC2026-08-18 12:55:09723037.97507267.31866237.976038,67.3185020DBC2026-08-18 13:00:11723137.97603867.31850237.975491,67.3180930DBC2026-08-18 13:05:06723237.97549167.31809337.976208,67.3186180DBC2026-08-18 13:10:08723337.97620867.31861837.975754,67.318650DBC2026-08-18 13:15:09723437.97575467.3186537.975914,67.3187070DBC2026-08-18 13:20:10723537.97591467.31870737.976218,67.3187260DBC2026-08-18 13:25:10723637.97621867.31872637.975709,67.3186430DBC2026-08-18 13:30:08723737.97570967.31864337.975875,67.3189180DBC2026-08-18 13:35:11723837.97587567.31891837.975341,67.3185020DBC2026-08-18 13:40:09723937.97534167.31850237.975514,67.3184130DBC2026-08-18 13:45:08724037.97551467.31841337.975472,67.3186820DBC2026-08-18 13:50:10724137.97547267.31868237.974992,67.3186370DBC2026-08-18 13:55:10724237.97499267.31863737.975581,67.3187460DBC2026-08-18 14:00:10724337.97558167.31874637.975082,67.318810DBC2026-08-18 14:05:09724437.97508267.3188137.976336,67.3186940DBC2026-08-18 14:13:17724537.97633667.31869437.976659,67.3187010DBC2026-08-18 14:15:12724637.97665967.31870137.976758,67.3188420DBC2026-08-18 14:20:12724737.97675867.31884237.977216,67.3188990DBC2026-08-18 14:25:11724837.97721667.31889937.976746,67.3188420DBC2026-08-18 14:30:09724937.97674667.31884237.976912,67.3182780DBC2026-08-18 14:35:16725037.97691267.31827837.976474,67.3187460DBC2026-08-18 14:40:10725137.97647467.31874637.976848,67.3189180DBC2026-08-18 14:45:11725237.97684867.31891837.976218,67.3187070DBC2026-08-18 14:50:08725337.97621867.31870737.976512,67.3187460DBC2026-08-18 14:55:09725437.97651267.31874637.976205,67.3188350DBC2026-08-18 15:00:09725537.97620567.31883537.977837,67.3185340DBC2026-08-18 15:05:10725637.97783767.31853437.976205,67.3187710DBC2026-08-18 15:10:09725737.97620567.31877137.974893,67.3186560DBC2026-08-18 15:15:08725837.97489367.31865637.97545,67.3186820DBC2026-08-18 15:20:07725937.9754567.31868237.97545,67.3188420DBC2026-08-18 15:25:08726037.9754567.31884237.978173,67.3187390DBC2026-08-18 15:30:07726137.97817367.31873937.976803,67.3188610DBC2026-08-18 15:35:09726237.97680367.31886137.975696,67.3185470DBC2026-08-18 15:40:08726337.97569667.31854737.978432,67.3188610DBC2026-08-18 15:45:09726437.97843267.31886137.977357,67.3190530DBC2026-08-18 15:50:10726537.97735767.31905337.977866,67.3192580DBC2026-08-18 15:55:13726637.97786667.31925837.978288,67.3192190DBC2026-08-18 16:00:10726737.97828867.31921937.977533,67.3194940DBC2026-08-18 16:05:08726837.97753367.31949437.977091,67.3193660DBC2026-08-18 16:13:15726937.97709167.31936637.97816,67.3194820DBC2026-08-18 16:15:13727037.9781667.31948237.977466,67.3192960DBC2026-08-18 16:20:10727137.97746667.31929637.977939,67.3194180DBC2026-08-18 16:25:10727237.97793967.31941837.979299,67.319750DBC2026-08-18 16:30:11727337.97929967.3197537.97863,67.3196160DBC2026-08-18 16:35:12727437.9786367.31961637.978886,67.3196860DBC2026-08-18 16:40:14727537.97888667.31968637.97839,67.3195140DBC2026-08-18 16:45:16727637.9783967.31951437.978858,67.3196160DBC2026-08-18 16:50:14727737.97885867.31961637.978832,67.3196160DBC2026-08-18 16:55:12727837.97883267.31961637.978688,67.319680DBC2026-08-18 17:00:21727937.97868867.3196837.978845,67.3196670DBC2026-08-18 17:05:24728037.97884567.31966737.977389,67.3198590DBC2026-08-18 17:10:21728137.97738967.31985937.976931,67.3188220DBC2026-08-18 17:15:12728237.97693167.31882237.97711,67.318650DBC2026-08-18 17:20:08728337.9771167.3186537.979315,67.3194180DBC2026-08-18 17:25:09728437.97931567.31941837.978397,67.3191230DBC2026-08-18 17:30:10728537.97839767.31912337.979309,67.3193920DBC2026-08-18 17:35:10728637.97930967.31939237.977658,67.3186750DBC2026-08-18 17:40:09728737.97765867.31867537.978851,67.319360DBC2026-08-18 17:45:13728837.97885167.3193637.978691,67.3194110DBC2026-08-18 17:50:16728937.97869167.31941137.97889,67.3186050DBC2026-08-18 17:55:11729037.9788967.31860537.978653,67.3186180DBC2026-08-18 18:00:05729137.97865367.31861837.977696,67.3190720DBC2026-08-18 18:05:12729237.97769667.31907237.978851,67.3194690DBC2026-08-18 18:13:16729337.97885167.31946937.978157,67.3194050DBC2026-08-18 18:15:10729437.97815767.31940537.978758,67.319450DBC2026-08-18 18:20:11729537.97875867.3194537.97911,67.3188610DBC2026-08-18 18:25:11729637.9791167.31886137.977344,67.3191360DBC2026-08-18 18:30:09729737.97734467.31913637.977898,67.3194690DBC2026-08-18 18:35:09729837.97789867.31946937.977533,67.3188540DBC2026-08-18 18:40:10729937.97753367.31885437.977126,67.3191680DBC2026-08-18 18:45:07730037.97712667.31916837.977814,67.3188030DBC2026-08-18 18:50:07730137.97781467.31880337.976746,67.3196420DBC2026-08-18 18:55:10730237.97674667.31964237.97648,67.3194180DBC2026-08-18 19:00:11730337.9764867.31941837.977123,67.3194560DBC2026-08-18 19:05:08730437.97712367.31945637.977085,67.3192580DBC2026-08-18 19:10:07730537.97708567.31925837.977104,67.3193410DBC2026-08-18 19:15:10730637.97710467.31934137.977222,67.3194370DBC2026-08-18 19:20:09730737.97722267.31943737.976685,67.319270DBC2026-08-18 19:25:08730837.97668567.3192737.977235,67.3195970DBC2026-08-18 19:30:09730937.97723567.31959737.977226,67.3195970DBC2026-08-18 19:35:06731037.97722667.31959737.976445,67.3193150DBC2026-08-18 19:40:09731137.97644567.31931537.976819,67.3192130DBC2026-08-18 19:45:08731237.97681967.31921337.976403,67.3193220DBC2026-08-18 19:50:09731337.97640367.31932237.975949,67.3191680DBC2026-08-18 19:55:10731437.97594967.31916837.975885,67.3191550DBC2026-08-18 20:00:10731537.97588567.31915537.976406,67.3190460DBC2026-08-18 20:05:08731637.97640667.31904637.975766,67.319130DBC2026-08-18 20:13:15731737.97576667.3191337.976634,67.319130DBC2026-08-18 20:15:08731837.97663467.3191337.976192,67.318970DBC2026-08-18 20:20:10731937.97619267.3189737.976096,67.3192770DBC2026-08-18 20:25:07732037.97609667.31927737.975952,67.3194940DBC2026-08-18 20:30:04732137.97595267.31949437.975974,67.3191620DBC2026-08-18 20:35:07732237.97597467.31916237.97657,67.3191550DBC2026-08-18 20:40:09732337.9765767.31915537.976346,67.3191230DBC2026-08-18 20:45:07732437.97634667.31912337.976266,67.3191040DBC2026-08-18 20:50:05732537.97626667.31910437.976342,67.3191360DBC2026-08-18 20:55:06732637.97634267.31913637.976272,67.3190530DBC2026-08-18 21:00:07732737.97627267.31905337.976096,67.318970DBC2026-08-18 21:05:06732837.97609667.3189737.976157,67.3191620DBC2026-08-18 21:10:07732937.97615767.31916237.975274,67.3189380DBC2026-08-18 21:15:09733037.97527467.31893837.976054,67.3193220DBC2026-08-18 21:20:08733137.97605467.31932237.975792,67.3192320DBC2026-08-18 21:25:04733237.97579267.31923237.97583,67.3191620DBC2026-08-18 21:30:11733337.9758367.31916237.97577,67.319360DBC2026-08-18 21:35:07733437.9757767.3193637.976013,67.3193660DBC2026-08-18 21:40:07733537.97601367.31936637.97519,67.3192960DBC2026-08-18 21:45:10733637.9751967.31929637.976026,67.3195260DBC2026-08-18 21:50:08733737.97602667.31952637.97569,67.3195520DBC2026-08-18 21:55:07733837.9756967.31955237.976483,67.3196030DBC2026-08-18 22:00:08733937.97648367.31960337.976246,67.3196540DBC2026-08-18 22:05:07734037.97624667.31965437.977264,67.3198980DBC2026-08-18 22:13:14734137.97726467.31989837.976422,67.3194370DBC2026-08-18 22:15:11734237.97642267.31943737.97639,67.3194880DBC2026-08-18 22:20:09734337.9763967.31948837.976989,67.3196540DBC2026-08-18 22:25:10734437.97698967.31965437.97704,67.3200060DBC2026-08-18 22:30:13734537.9770467.32000637.97696,67.319290DBC2026-08-18 22:35:08734637.9769667.3192937.97671,67.3194750DBC2026-08-18 22:40:08734737.9767167.31947537.97655,67.3194820DBC2026-08-18 22:45:08734837.9765567.31948237.976202,67.3198780DBC2026-08-18 22:50:07734937.97620267.31987837.976173,67.3193020DBC2026-08-18 22:55:08735037.97617367.31930237.976026,67.3196350DBC2026-08-18 23:00:09735137.97602667.31963537.975814,67.3193280DBC2026-08-18 23:05:09735237.97581467.31932837.97593,67.3192450DBC2026-08-18 23:10:08735337.9759367.31924537.97583,67.3192830DBC2026-08-18 23:15:09735437.9758367.31928337.975949,67.3193730DBC2026-08-18 23:20:07735537.97594967.31937337.975536,67.3195330DBC2026-08-18 23:25:06735637.97553667.31953337.975248,67.3193340DBC2026-08-18 23:30:08735737.97524867.31933437.975907,67.3193730DBC2026-08-18 23:35:06735837.97590767.31937337.975475,67.3191740DBC2026-08-18 23:40:11735937.97547567.31917437.975978,67.319590DBC2026-08-18 23:45:07736037.97597867.3195937.975709,67.319450DBC2026-08-18 23:50:10736137.97570967.3194537.97545,67.3197380DBC2026-08-18 23:55:09736237.9754567.31973837.974934,67.3196860DBC2026-08-19 00:00:08736337.97493467.31968637.977315,67.3206460DBC2026-08-19 00:05:10736437.97731567.32064637.975677,67.3194370DBC2026-08-19 00:13:11736537.97567767.31943737.975725,67.3197120DBC2026-08-19 00:15:09736637.97572567.31971237.975907,67.3197630DBC2026-08-19 00:20:08736737.97590767.31976337.97535,67.319840DBC2026-08-19 00:25:05736837.9753567.3198437.975021,67.3195650DBC2026-08-19 00:30:07736937.97502167.31956537.976448,67.3207870DBC2026-08-19 00:35:10737037.97644867.32078737.975626,67.3197310DBC2026-08-19 00:40:08737137.97562667.31973137.97511,67.3209280DBC2026-08-19 00:45:11737237.9751167.32092837.973482,67.321280DBC2026-08-19 00:50:10737337.97348267.3212837.973258,67.3210880DBC2026-08-19 00:55:09737437.97325867.32108837.969139,67.3214020DBC2026-08-19 01:00:07737537.96913967.32140237.968102,67.3222340DBC2026-08-19 01:05:05737637.96810267.32223437.963526,67.3244350DBC2026-08-19 01:10:23737737.96352667.32443537.965286,67.3261440DBC2026-08-19 01:15:21737837.96528667.32614437.965085,67.3257980DBC2026-08-19 01:20:31737937.96508567.32579837.965578,67.3255940DBC2026-08-19 01:25:05738037.96557867.32559437.965584,67.3263940DBC2026-08-19 01:30:04738137.96558467.32639437.965638,67.3263680DBC2026-08-19 01:35:05738237.96563867.32636837.965366,67.3265020DBC2026-08-19 01:40:06738337.96536667.32650237.965024,67.3266750DBC2026-08-19 01:40:23738437.96502467.32667537.964528,67.3267580DBC2026-08-19 01:40:43738537.96452867.32675837.964608,67.3268610DBC2026-08-19 01:41:03738637.96460867.32686137.964666,67.3269250DBC2026-08-19 01:45:03738737.96466667.32692537.969402,67.3257660DBC2026-08-19 01:50:05738837.96940267.32576637.97033,67.325440DBC2026-08-19 01:55:05738937.9703367.3254437.971549,67.3247040DBC2026-08-19 02:00:04739037.97154967.32470437.971619,67.3246080DBC2026-08-19 02:05:05739137.97161967.32460837.971667,67.3246140DBC2026-08-19 02:13:10739237.97166767.32461437.971526,67.3246020DBC2026-08-19 02:15:05739337.97152667.32460237.971398,67.3245310DBC2026-08-19 02:20:05739437.97139867.32453137.971536,67.3246590DBC2026-08-19 02:25:06739537.97153667.32465937.971782,67.3243970DBC2026-08-19 02:30:07739637.97178267.32439737.971686,67.3245060DBC2026-08-19 02:35:03739737.97168667.32450637.972154,67.324410DBC2026-08-19 02:40:05739837.97215467.3244137.971626,67.3245310DBC2026-08-19 02:45:07739937.97162667.32453137.971446,67.3246020DBC2026-08-19 02:50:03740037.97144667.32460237.971267,67.3245440DBC2026-08-19 02:55:05740137.97126767.32454437.972214,67.3242880DBC2026-08-19 03:00:05740237.97221467.32428837.971795,67.3243390DBC2026-08-19 03:05:06740337.97179567.32433937.972205,67.3241730DBC2026-08-19 03:10:15740437.97220567.32417337.971382,67.3244990DBC2026-08-19 03:15:11740537.97138267.32449937.969862,67.3233790DBC2026-08-19 03:20:31740637.96986267.32337937.970451,67.323130DBC2026-08-19 03:25:11740737.97045167.3231337.969632,67.3234180DBC2026-08-19 03:30:05740837.96963267.32341837.970214,67.3233410DBC2026-08-19 03:35:03740937.97021467.32334137.969056,67.3237380DBC2026-08-19 03:40:04741037.96905667.32373837.967091,67.3234690DBC2026-08-19 03:45:07741137.96709167.32346937.966656,67.3233790DBC2026-08-19 03:50:02741237.96665667.32337937.965434,67.3233920DBC2026-08-19 03:55:07741337.96543467.32339237.965251,67.3232580DBC2026-08-19 03:55:23741437.96525167.32325837.965267,67.3232130DBC2026-08-19 03:55:43741537.96526767.32321337.965088,67.3231230DBC2026-08-19 03:56:03741637.96508867.32312337.960614,67.3227330DBC2026-08-19 04:00:04741737.96061467.32273337.960586,67.3226180DBC2026-08-19 04:05:05741837.96058667.32261837.965027,67.3213760DBC2026-08-19 04:13:09741937.96502767.32137637.964694,67.3214660DBC2026-08-19 04:15:04742037.96469467.32146637.964909,67.3218620DBC2026-08-19 04:20:04742137.96490967.32186237.964771,67.3220740DBC2026-08-19 04:30:09742237.96477167.32207437.968054,67.3197310DBC2026-08-19 04:40:06742337.96805467.31973137.96713,67.3202240DBC2026-08-19 04:50:04742437.9671367.32022437.969715,67.3192060DBC2026-08-19 05:00:08742537.96971567.31920637.97464,67.3175870DBC2026-08-19 05:10:07742637.9746467.31758737.976166,67.3157950DBC2026-08-19 05:20:11742737.97616667.31579537.982112,67.3134530DBC2026-08-19 05:30:28742837.98211267.31345337.983082,67.3057280DBC2026-08-19 05:40:10742937.98308267.30572837.983123,67.3055870DBC2026-08-19 05:40:45743037.98312367.30558737.982592,67.3053950DBC2026-08-19 05:41:06743137.98259267.30539537.982816,67.3054340DBC2026-08-19 05:41:26743237.98281667.30543437.980733,67.3026050DBC2026-08-19 05:50:08743337.98073367.30260537.980029,67.3031230DBC2026-08-19 05:55:31743437.98002967.30312337.97999,67.30320DBC2026-08-19 06:00:04743537.9799967.303237.982541,67.3022530DBC2026-08-19 06:05:03743637.98254167.30225337.982669,67.3022460DBC2026-08-19 06:13:08743737.98266967.30224637.982675,67.3021570DBC2026-08-19 06:15:03743837.98267567.30215737.982646,67.3017470DBC2026-08-19 06:20:05743937.98264667.30174737.98249,67.3014780DBC2026-08-19 06:25:05744037.9824967.30147837.982211,67.3015170DBC2026-08-19 06:30:03744137.98221167.30151737.98216,67.3007360DBC2026-08-19 06:35:38744237.9821667.30073637.984035,67.3001280DBC2026-08-19 06:40:04744337.98403567.30012837.984893,67.3001090DBC2026-08-19 06:40:23744437.98489367.30010937.986534,67.299930DBC2026-08-19 06:40:43744537.98653467.2999337.986611,67.2999490DBC2026-08-19 06:41:03744637.98661167.29994937.98647,67.2999680DBC2026-08-19 06:41:23744737.9864767.29996837.986397,67.3000510DBC2026-08-19 06:45:03744837.98639767.30005137.989334,67.2997890DBC2026-08-19 06:50:04744937.98933467.29978937.989117,67.299430DBC2026-08-19 06:55:04745037.98911767.2994337.989741,67.2989380DBC2026-08-19 07:00:03745137.98974167.29893837.988029,67.2981060DBC2026-08-19 07:05:06745237.98802967.29810637.98847,67.2976380DBC2026-08-19 07:10:06745337.9884767.29763837.988323,67.2976130DBC2026-08-19 07:15:06745437.98832367.29761337.984218,67.2966460DBC2026-08-19 07:20:06745537.98421867.29664637.984259,67.2965820DBC2026-08-19 07:25:05745637.98425967.29658237.984189,67.2978050DBC2026-08-19 07:30:05745737.98418967.29780537.980512,67.2970750DBC2026-08-19 07:35:04745837.98051267.29707537.976426,67.2965380DBC2026-08-19 07:40:05745937.97642667.29653837.973296,67.3001920DBC2026-08-19 07:45:04746037.97329667.30019237.954182,67.2980030DBC2026-08-19 07:50:04746137.95418267.29800337.952365,67.2983940DBC2026-08-19 07:50:23746237.95236567.29839437.949862,67.2983680DBC2026-08-19 07:50:44746337.94986267.29836837.948387,67.2982270DBC2026-08-19 07:51:03746437.94838767.29822737.945965,67.2986620DBC2026-08-19 07:51:23746537.94596567.29866237.94425,67.299110DBC2026-08-19 07:51:43746637.9442567.2991137.943498,67.2991940DBC2026-08-19 07:52:04746737.94349867.29919437.941072,67.2996220DBC2026-08-19 07:52:23746837.94107267.29962237.939587,67.30DBC2026-08-19 07:52:43746937.93958767.337.937661,67.3006140DBC2026-08-19 07:53:03747037.93766167.30061437.938339,67.3006720DBC2026-08-19 07:53:23747137.93833967.30067237.937306,67.3012540DBC2026-08-19 07:53:44747237.93730667.30125437.935606,67.3017660DBC2026-08-19 07:54:03747337.93560667.30176637.934563,67.3022340DBC2026-08-19 07:54:24747437.93456367.30223437.932794,67.30240DBC2026-08-19 07:54:44747537.93279467.302437.931475,67.3027650DBC2026-08-19 07:55:03747637.93147567.30276537.930515,67.3029180DBC2026-08-19 07:55:23747737.93051567.30291837.92887,67.3028860DBC2026-08-19 07:55:43747837.9288767.30288637.928349,67.3031620DBC2026-08-19 07:56:05747937.92834967.30316237.929898,67.3021570DBC2026-08-19 07:56:24748037.92989867.30215737.93209,67.3010620DBC2026-08-19 07:56:43748137.9320967.30106237.935046,67.3004350DBC2026-08-19 07:57:03748237.93504667.30043537.937488,67.3008260DBC2026-08-19 07:57:23748337.93748867.30082637.940675,67.3000770DBC2026-08-19 07:57:45748437.94067567.30007737.945373,67.3000260DBC2026-08-19 07:58:04748537.94537367.30002637.947555,67.2992450DBC2026-08-19 07:58:23748637.94755567.29924537.947379,67.298170DBC2026-08-19 07:58:43748737.94737967.2981737.947082,67.2983490DBC2026-08-19 07:59:03748837.94708267.29834937.948912,67.2974460DBC2026-08-19 07:59:23748937.94891267.29744637.951408,67.2969660DBC2026-08-19 07:59:43749037.95140867.29696637.954496,67.296320DBC2026-08-19 08:00:05749137.95449667.2963237.956291,67.2958530DBC2026-08-19 08:00:23749237.95629167.29585337.957296,67.2953660DBC2026-08-19 08:00:43749337.95729667.29536637.959782,67.2952640DBC2026-08-19 08:01:03749437.95978267.29526437.964064,67.2957310DBC2026-08-19 08:01:23749537.96406467.29573137.967738,67.2961020DBC2026-08-19 08:01:43749637.96773867.29610237.970074,67.2979840DBC2026-08-19 08:02:03749737.97007467.29798437.971747,67.2995330DBC2026-08-19 08:02:23749837.97174767.29953337.971699,67.3007230DBC2026-08-19 08:02:43749937.97169967.30072337.971795,67.3004740DBC2026-08-19 08:03:03750037.97179567.30047437.971773,67.3004610DBC2026-08-19 08:03:23750137.97177367.30046137.976509,67.3045820DBC2026-08-19 08:05:03750237.97650967.30458237.977779,67.3047170DBC2026-08-19 08:05:23750337.97777967.30471737.98121,67.3055740DBC2026-08-19 08:05:43750437.9812167.30557437.984781,67.306170DBC2026-08-19 08:06:03750537.98478167.3061737.986678,67.306170DBC2026-08-19 08:06:23750637.98667867.3061737.989501,67.3056130DBC2026-08-19 08:06:43750737.98950167.30561337.98825,67.3053380DBC2026-08-19 08:07:04750837.9882567.30533837.988163,67.3054270DBC2026-08-19 08:07:23750937.98816367.30542737.990918,67.3069060DBC2026-08-19 08:07:43751037.99091867.30690637.991786,67.3086020DBC2026-08-19 08:08:03751137.99178667.30860237.991734,67.3105020DBC2026-08-19 08:08:23751237.99173467.31050237.989181,67.3111360DBC2026-08-19 08:08:43751337.98918167.31113637.986893,67.3112130DBC2026-08-19 08:09:03751437.98689367.31121337.986051,67.3117890DBC2026-08-19 08:09:23751537.98605167.31178937.98631,67.3126660DBC2026-08-19 08:09:43751637.9863167.31266637.983712,67.3150910DBC2026-08-19 08:12:44751737.98371267.31509137.983664,67.3151420DBC2026-08-19 08:13:06751837.98366467.31514237.983898,67.3151810DBC2026-08-19 08:13:23751937.98389867.31518137.983734,67.3152260DBC2026-08-19 08:13:42752037.98373467.31522637.983862,67.3151870DBC2026-08-19 08:15:04752137.98386267.31518737.985907,67.3157380DBC2026-08-19 08:20:04752237.98590767.31573837.985504,67.3157120DBC2026-08-19 08:25:05752337.98550467.31571237.987603,67.3149060DBC2026-08-19 08:30:04752437.98760367.31490637.989171,67.3145980DBC2026-08-19 08:35:06752537.98917167.31459837.992746,67.3133820DBC2026-08-19 08:40:04752637.99274667.31338237.992189,67.3115520DBC2026-08-19 08:45:05752737.99218967.31155237.989562,67.3126850DBC2026-08-19 08:50:05752837.98956267.31268537.96728,67.3013820DBC2026-08-19 08:55:04752937.9672867.30138237.966973,67.300390DBC2026-08-19 08:55:24753037.96697367.3003937.968262,67.2994620DBC2026-08-19 08:55:43753137.96826267.29946237.970336,67.2989820DBC2026-08-19 08:56:02753237.97033667.29898237.974282,67.2996160DBC2026-08-19 08:56:23753337.97428267.29961637.974506,67.2986820DBC2026-08-19 08:56:43753437.97450667.29868237.973456,67.2989630DBC2026-08-19 08:57:05753537.97345667.29896337.972707,67.2992770DBC2026-08-19 08:57:23753637.97270767.29927737.971053,67.2994240DBC2026-08-19 08:57:43753737.97105367.29942437.969926,67.2991810DBC2026-08-19 08:58:03753837.96992667.29918137.969693,67.2997120DBC2026-08-19 08:58:23753937.96969367.29971237.967926,67.3000770DBC2026-08-19 08:58:43754037.96792667.30007737.96736,67.300250DBC2026-08-19 08:59:03754137.9673667.3002537.967507,67.2998020DBC2026-08-19 08:59:24754237.96750767.29980237.970099,67.2994620DBC2026-08-19 08:59:43754337.97009967.29946237.977395,67.3083140DBC2026-08-19 09:03:16754437.97739567.30831437.976454,67.3081150DBC2026-08-19 09:03:23754537.97645467.30811537.975072,67.3085760DBC2026-08-19 09:03:43754637.97507267.30857637.973277,67.3092540DBC2026-08-19 09:04:03754737.97327767.30925437.969478,67.3107710DBC2026-08-19 09:04:22754837.96947867.31077137.974618,67.3102080DBC2026-08-19 09:04:43754937.97461867.31020837.978317,67.3090690DBC2026-08-19 09:05:03755037.97831767.30906937.981843,67.3070140DBC2026-08-19 09:05:24755137.98184367.30701437.984822,67.3054780DBC2026-08-19 09:05:43755237.98482267.30547837.982618,67.3059390DBC2026-08-19 09:06:03755337.98261867.30593937.98224,67.3056960DBC2026-08-19 09:06:23755437.9822467.30569637.980643,67.3062210DBC2026-08-19 09:06:44755537.98064367.30622137.979187,67.3068540DBC2026-08-19 09:07:03755637.97918767.30685437.983987,67.3084930DBC2026-08-19 09:07:23755737.98398767.30849337.989402,67.3104580DBC2026-08-19 09:07:44755837.98940267.31045837.995891,67.3106370DBC2026-08-19 09:08:03755937.99589167.31063738.001466,67.3123710DBC2026-08-19 09:08:23756038.00146667.31237138.007392,67.3135740DBC2026-08-19 09:08:43756138.00739267.31357438.011683,67.314240DBC2026-08-19 09:09:03756238.01168367.3142438.015354,67.3148420DBC2026-08-19 09:09:24756338.01535467.31484238.016198,67.3155140DBC2026-08-19 09:09:43756438.01619867.31551438.017984,67.3146560DBC2026-08-19 09:11:14756538.01798467.31465638.018403,67.313990DBC2026-08-19 09:11:24756638.01840367.3139938.020096,67.3134780DBC2026-08-19 09:11:44756738.02009667.31347838.017123,67.3126910DBC2026-08-19 09:12:03756838.01712367.31269138.017571,67.3123650DBC2026-08-19 09:12:23756938.01757167.31236538.01488,67.3109180DBC2026-08-19 09:12:43757038.0148867.31091838.009549,67.3092860DBC2026-08-19 09:13:03757138.00954967.30928638.009395,67.3079740DBC2026-08-19 09:13:23757238.00939567.30797438.010195,67.3067710DBC2026-08-19 09:13:43757338.01019567.30677138.00817,67.3051330DBC2026-08-19 09:14:03757438.0081767.30513338.006176,67.3035650DBC2026-08-19 09:14:23757538.00617667.30356538.006074,67.302170DBC2026-08-19 09:14:43757638.00607467.3021738.00768,67.3022980DBC2026-08-19 09:15:03757738.0076867.30229838.00735,67.3033730DBC2026-08-19 09:15:23757838.0073567.30337338.010381,67.3051520DBC2026-08-19 09:15:43757938.01038167.30515238.011722,67.3072830DBC2026-08-19 09:16:04758038.01172267.30728338.009373,67.309760DBC2026-08-19 09:16:23758138.00937367.3097638.010006,67.3103810DBC2026-08-19 09:16:43758238.01000667.31038138.009882,67.3112130DBC2026-08-19 09:17:03758338.00988267.31121338.004906,67.3122240DBC2026-08-19 09:17:24758438.00490667.31222438.006198,67.3118720DBC2026-08-19 09:17:43758538.00619867.31187238.004282,67.3116160DBC2026-08-19 09:18:03758638.00428267.31161638.001629,67.3113920DBC2026-08-19 09:18:24758738.00162967.31139238.002624,67.31120DBC2026-08-19 09:18:43758838.00262467.311238.001504,67.3120640DBC2026-08-19 09:19:03758938.00150467.31206438.000211,67.3132610DBC2026-08-19 09:19:23759038.00021167.31326137.997808,67.312640DBC2026-08-19 09:19:43759137.99780867.3126437.986781,67.3118210DBC2026-08-19 09:21:21759237.98678167.31182137.98217,67.3121470DBC2026-08-19 09:21:43759337.9821767.31214737.982701,67.3117760DBC2026-08-19 09:22:03759437.98270167.31177637.981366,67.3112130DBC2026-08-19 09:22:23759537.98136667.31121337.979741,67.3107070DBC2026-08-19 09:22:44759637.97974167.31070737.980835,67.3100350DBC2026-08-19 09:23:03759737.98083567.31003537.979053,67.308960DBC2026-08-19 09:23:23759837.97905367.3089637.975216,67.3079620DBC2026-08-19 09:23:43759937.97521667.30796237.970061,67.3067390DBC2026-08-19 09:24:09760037.97006167.30673937.966675,67.3056320DBC2026-08-19 09:24:29760137.96667567.30563237.9628,67.3046270DBC2026-08-19 09:24:49760237.962867.30462737.958064,67.3046020DBC2026-08-19 09:25:10760337.95806467.30460237.956509,67.3056770DBC2026-08-19 09:25:31760437.95650967.30567737.956224,67.3056190DBC2026-08-19 09:25:54760537.95622467.30561937.95329,67.3052420DBC2026-08-19 09:26:17760637.9532967.30524237.954227,67.3047870DBC2026-08-19 09:26:50760737.95422767.30478737.95433,67.3047360DBC2026-08-19 09:27:11760837.9543367.30473637.954307,67.304710DBC2026-08-19 09:27:30760937.95430767.3047137.954262,67.30480DBC2026-08-19 09:28:09761037.95426267.304837.954762,67.3042430DBC2026-08-19 09:29:05761137.95476267.30424337.940416,67.2975230DBC2026-08-19 09:33:32761237.94041667.29752337.940547,67.2969280DBC2026-08-19 09:33:43761337.94054767.29692837.938595,67.2975740DBC2026-08-19 09:34:04761437.93859567.29757437.93719,67.2978880DBC2026-08-19 09:34:24761537.9371967.29788837.935834,67.2983940DBC2026-08-19 09:34:43761637.93583467.29839437.933338,67.2986240DBC2026-08-19 09:35:03761737.93333867.29862437.931594,67.2990460DBC2026-08-19 09:35:23761837.93159467.29904637.928848,67.2998530DBC2026-08-19 09:35:43761937.92884867.29985337.926723,67.299910DBC2026-08-19 09:36:03762037.92672367.2999137.92473,67.3000260DBC2026-08-19 09:36:23762137.9247367.30002637.923981,67.300070DBC2026-08-19 09:36:43762237.92398167.3000737.92247,67.2998590DBC2026-08-19 09:37:03762337.9224767.29985937.920157,67.3006270DBC2026-08-19 09:37:23762437.92015767.30062737.914989,67.3019710DBC2026-08-19 09:37:43762537.91498967.30197137.912973,67.3026370DBC2026-08-19 09:38:04762637.91297367.30263737.913837,67.3027390DBC2026-08-19 09:38:22762737.91383767.30273937.914566,67.302490DBC2026-08-19 09:38:43762837.91456667.3024937.912966,67.3026820DBC2026-08-19 09:39:02762937.91296667.30268237.913939,67.3023620DBC2026-08-19 09:39:23763037.91393967.30236237.915738,67.3025920DBC2026-08-19 09:39:43763137.91573867.30259237.916176,67.3022210DBC2026-08-19 09:40:03763237.91617667.30222137.916912,67.3019780DBC2026-08-19 09:40:23763337.91691267.30197837.913085,67.3018560DBC2026-08-19 09:40:43763437.91308567.30185637.912202,67.3012480DBC2026-08-19 09:41:04763537.91220267.30124837.911206,67.2990210DBC2026-08-19 09:41:57763637.91120667.29902137.911722,67.2987390DBC2026-08-19 09:42:03763737.91172267.29873937.913709,67.298470DBC2026-08-19 09:42:22763837.91370967.2984737.915603,67.298080DBC2026-08-19 09:42:43763937.91560367.2980837.916416,67.2975360DBC2026-08-19 09:43:03764037.91641667.29753637.915971,67.2971780DBC2026-08-19 09:43:23764137.91597167.29717837.914243,67.297120DBC2026-08-19 09:43:43764237.91424367.2971237.913005,67.2974140DBC2026-08-19 09:44:03764337.91300567.29741437.910336,67.2974460DBC2026-08-19 09:44:22764437.91033667.29744637.909107,67.297350DBC2026-08-19 09:44:42764537.90910767.2973537.906758,67.2974340DBC2026-08-19 09:45:03764637.90675867.29743437.902925,67.29840DBC2026-08-19 09:45:23764737.90292567.298437.90025,67.2987140DBC2026-08-19 09:45:43764837.9002567.29871437.898192,67.2991740DBC2026-08-19 09:46:03764937.89819267.29917437.895222,67.2998660DBC2026-08-19 09:46:23765037.89522267.29986637.8924,67.2998210DBC2026-08-19 09:46:43765137.892467.29982137.893101,67.2997120DBC2026-08-19 09:47:03765237.89310167.29971237.891232,67.2994690DBC2026-08-19 09:47:24765337.89123267.29946937.88873,67.2984450DBC2026-08-19 09:50:03765437.8887367.29844537.889926,67.2983550DBC2026-08-19 09:50:23765537.88992667.29835537.890282,67.29920DBC2026-08-19 09:50:43765637.89028267.299237.89079,67.2995010DBC2026-08-19 09:51:04765737.8907967.29950137.891168,67.2994180DBC2026-08-19 09:51:24765837.89116867.29941837.892432,67.2993150DBC2026-08-19 09:51:43765937.89243267.29931537.895926,67.2989180DBC2026-08-19 09:52:03766037.89592667.29891837.898445,67.2990140DBC2026-08-19 09:52:23766137.89844567.29901437.898349,67.2989630DBC2026-08-19 09:52:43766237.89834967.29896337.898317,67.2989890DBC2026-08-19 09:53:02766337.89831767.29898937.903104,67.2979580DBC2026-08-19 09:55:03766437.90310467.29795837.915082,67.2973310DBC2026-08-19 10:00:50766537.91508267.29733137.921798,67.2989630DBC2026-08-19 10:05:06766637.92179867.29896337.92361,67.2987260DBC2026-08-19 10:05:24766737.9236167.29872637.923776,67.2990660DBC2026-08-19 10:05:43766837.92377667.29906637.926739,67.2987070DBC2026-08-19 10:06:03766937.92673967.29870737.928054,67.298470DBC2026-08-19 10:06:23767037.92805467.2984737.928323,67.2984380DBC2026-08-19 10:06:43767137.92832367.29843837.928464,67.2983810DBC2026-08-19 10:07:03767237.92846467.29838137.933795,67.2968320DBC2026-08-19 10:13:09767337.93379567.29683237.943357,67.2965630DBC2026-08-19 10:15:05767437.94335767.29656337.944714,67.2958140DBC2026-08-19 10:15:23767537.94471467.29581437.944608,67.2956930DBC2026-08-19 10:15:43767637.94460867.29569337.94568,67.2967170DBC2026-08-19 10:16:03767737.9456867.29671737.944749,67.2979650DBC2026-08-19 10:16:23767837.94474967.29796537.940826,67.2996290DBC2026-08-19 10:16:43767937.94082667.29962937.938922,67.2998980DBC2026-08-19 10:17:06768037.93892267.29989837.93857,67.2997380DBC2026-08-19 10:17:22768137.9385767.29973837.938208,67.2992320DBC2026-08-19 10:17:43768237.93820867.29923237.940768,67.299110DBC2026-08-19 10:18:03768337.94076867.2991137.939002,67.2989950DBC2026-08-19 10:18:23768437.93900267.29899537.936963,67.2990780DBC2026-08-19 10:18:43768537.93696367.29907837.938461,67.297920DBC2026-08-19 10:19:03768637.93846167.2979237.939507,67.2976450DBC2026-08-19 10:19:23768737.93950767.29764537.937286,67.2976260DBC2026-08-19 10:19:43768837.93728667.29762637.927146,67.303520DBC2026-08-19 10:23:06768937.92714667.3035237.92769,67.3033150DBC2026-08-19 10:23:24769037.9276967.30331537.927635,67.303450DBC2026-08-19 10:23:43769137.92763567.3034537.929725,67.3039870DBC2026-08-19 10:24:07769237.92972567.30398737.930614,67.3042880DBC2026-08-19 10:24:24769337.93061467.30428837.930646,67.3043010DBC2026-08-19 10:24:44769437.93064667.30430137.930816,67.3043780DBC2026-08-19 10:25:05769537.93081667.30437837.933555,67.310470DBC2026-08-19 10:30:33769637.93355567.3104737.931258,67.3138820DBC2026-08-19 10:35:04769737.93125867.31388237.939453,67.315680DBC2026-08-19 10:40:03769837.93945367.3156837.943206,67.3163070DBC2026-08-19 10:40:23769937.94320667.31630737.943485,67.3165120DBC2026-08-19 10:40:42770037.94348567.31651237.943389,67.3163520DBC2026-08-19 10:41:01770137.94338967.31635237.943197,67.3162430DBC2026-08-19 10:41:22770237.94319767.31624337.952093,67.3187330DBC2026-08-19 10:45:03770337.95209367.31873337.958579,67.3189440DBC2026-08-19 10:50:03770437.95857967.31894437.961498,67.3188860DBC2026-08-19 10:55:04770537.96149867.31888637.962979,67.3114940DBC2026-08-19 11:00:02770637.96297967.31149437.964646,67.3115710DBC2026-08-19 11:00:28770737.96464667.31157137.964685,67.3116290DBC2026-08-19 11:00:42770837.96468567.31162937.96479,67.3115780DBC2026-08-19 11:01:03770937.9647967.31157837.964525,67.3116990DBC2026-08-19 11:01:23771037.96452567.31169937.964845,67.3113980DBC2026-08-19 11:01:43771137.96484567.31139837.96457,67.3114690DBC2026-08-19 11:02:02771237.9645767.31146937.964666,67.311590DBC2026-08-19 11:03:03771337.96466667.3115937.964608,67.3115010DBC2026-08-19 11:04:05771437.96460867.31150137.967882,67.3114370DBC2026-08-19 11:05:03771537.96788267.31143737.96872,67.3113980DBC2026-08-19 11:05:22771637.9687267.31139837.968618,67.3112260DBC2026-08-19 11:05:42771737.96861867.31122637.968445,67.3113280DBC2026-08-19 11:06:02771837.96844567.31132837.968557,67.3111740DBC2026-08-19 11:07:02771937.96855767.31117437.972851,67.310970DBC2026-08-19 11:08:02772037.97285167.3109737.968333,67.3120640DBC2026-08-19 11:09:02772137.96833367.31206437.965469,67.3123390DBC2026-08-19 11:09:24772237.96546967.31233937.962589,67.3115140DBC2026-08-19 11:09:42772337.96258967.31151437.968278,67.3159420DBC2026-08-19 11:13:08772437.96827867.31594237.968106,67.3159620DBC2026-08-19 11:13:22772537.96810667.31596237.967856,67.315910DBC2026-08-19 11:13:42772637.96785667.3159137.968022,67.3160770DBC2026-08-19 11:14:02772737.96802267.31607737.969258,67.3173310DBC2026-08-19 11:15:01772837.96925867.31733137.969162,67.3172540DBC2026-08-19 11:16:02772937.96916267.31725437.96912,67.3172670DBC2026-08-19 11:17:02773037.9691267.31726737.970352,67.3174270DBC2026-08-19 11:18:08773137.97035267.31742737.970218,67.3181180DBC2026-08-19 11:19:02773237.97021867.31811837.972992,67.3181180DBC2026-08-19 11:23:07773337.97299267.31811837.972909,67.3181820DBC2026-08-19 11:24:04773437.97290967.31818237.975491,67.3177540DBC2026-08-19 11:25:02773537.97549167.31775437.977306,67.3177470DBC2026-08-19 11:26:03773637.97730667.31774737.977056,67.3177660DBC2026-08-19 11:27:02773737.97705667.31776637.977373,67.317670DBC2026-08-19 11:28:01773837.97737367.3176737.977286,67.3177280DBC2026-08-19 11:29:02773937.97728667.31772837.977309,67.3177340DBC2026-08-19 11:33:08774037.97730967.31773437.979069,67.3176450DBC2026-08-19 11:34:03774137.97906967.31764537.978938,67.317690DBC2026-08-19 11:35:04774237.97893867.3176937.97879,67.3177470DBC2026-08-19 11:36:03774337.9787967.31774737.979984,67.3171390DBC2026-08-19 11:37:02774437.97998467.31713937.980896,67.3168580DBC2026-08-19 11:37:22774537.98089667.31685837.980934,67.3168380DBC2026-08-19 11:37:42774637.98093467.31683837.980922,67.3168190DBC2026-08-19 11:38:02774737.98092267.31681937.980765,67.3168640DBC2026-08-19 11:39:02774837.98076567.31686437.980698,67.3169020DBC2026-08-19 11:43:09774937.98069867.31690237.98097,67.3168510DBC2026-08-19 11:44:03775037.9809767.31685137.980835,67.3169470DBC2026-08-19 11:45:02775137.98083567.31694737.98079,67.3168640DBC2026-08-19 11:46:02775237.9807967.31686437.980765,67.3169020DBC2026-08-19 11:47:02775337.98076567.31690237.98079,67.316870DBC2026-08-19 11:48:01775437.9807967.3168737.984374,67.3181760DBC2026-08-19 11:49:02775537.98437467.31817637.984397,67.3182140DBC2026-08-19 11:53:09775637.98439767.31821437.98431,67.3183490DBC2026-08-19 11:54:03775737.9843167.31834937.984458,67.3183360DBC2026-08-19 11:55:03775837.98445867.31833637.984525,67.318240DBC2026-08-19 11:56:02775937.98452567.3182437.984502,67.3182270DBC2026-08-19 11:57:03776037.98450267.31822737.984339,67.3182590DBC2026-08-19 11:58:02776137.98433967.31825937.985763,67.3179710DBC2026-08-19 11:59:02776237.98576367.31797137.987066,67.3182910DBC2026-08-19 11:59:22776337.98706667.31829137.98703,67.3182140DBC2026-08-19 11:59:42776437.9870367.31821437.98727,67.3174340DBC2026-08-19 12:03:08776537.9872767.31743437.987347,67.3174980DBC2026-08-19 12:04:04776637.98734767.31749837.987475,67.3169410DBC2026-08-19 12:05:04776737.98747567.31694137.98743,67.3170690DBC2026-08-19 12:06:02776837.9874367.31706937.987382,67.3169540DBC2026-08-19 12:07:02776937.98738267.31695437.987642,67.3168580DBC2026-08-19 12:08:02777037.98764267.31685837.989184,67.3159740DBC2026-08-19 12:08:22777137.98918467.31597437.989024,67.3160060DBC2026-08-19 12:08:42777237.98902467.31600637.989043,67.3159620DBC2026-08-19 12:09:02777337.98904367.31596237.987686,67.3150460DBC2026-08-19 12:13:09777437.98768667.31504637.987571,67.314970DBC2026-08-19 12:13:23777537.98757167.3149737.987075,67.3149820DBC2026-08-19 12:13:42777637.98707567.31498237.987786,67.3149310DBC2026-08-19 12:14:03777737.98778667.31493137.987366,67.3149630DBC2026-08-19 12:15:03777837.98736667.31496337.987507,67.3150080DBC2026-08-19 12:16:03777937.98750767.31500837.987427,67.315040DBC2026-08-19 12:17:02778037.98742767.3150437.988861,67.3149890DBC2026-08-19 12:18:02778137.98886167.31498937.989213,67.3143680DBC2026-08-19 12:19:05778237.98921367.31436837.988893,67.3139010DBC2026-08-19 12:23:07778337.98889367.31390137.989181,67.3139520DBC2026-08-19 12:24:03778437.98918167.31395237.989078,67.3140420DBC2026-08-19 12:25:03778537.98907867.31404237.9892,67.3140160DBC2026-08-19 12:30:05778637.989267.31401637.990362,67.3136320DBC2026-08-19 12:35:03778737.99036267.31363237.981059,67.3024190DBC2026-08-19 12:43:33778837.98105967.30241937.98104,67.3018620DBC2026-08-19 12:43:42778937.9810467.30186237.98081,67.3010820DBC2026-08-19 12:44:02779037.9808167.30108237.978957,67.3004160DBC2026-08-19 12:44:22779137.97895767.30041637.97648,67.2995520DBC2026-08-19 12:44:42779237.9764867.29955237.975475,67.298490DBC2026-08-19 12:45:02779337.97547567.2984937.975933,67.2990020DBC2026-08-19 12:45:22779437.97593367.29900237.973229,67.2995330DBC2026-08-19 12:45:42779537.97322967.29953337.971814,67.2997180DBC2026-08-19 12:46:02779637.97181467.29971837.968134,67.299840DBC2026-08-19 12:46:22779737.96813467.2998437.96632,67.2997440DBC2026-08-19 12:46:42779837.9663267.29974437.964586,67.2996610DBC2026-08-19 12:47:02779937.96458667.29966137.961885,67.2997890DBC2026-08-19 12:47:22780037.96188567.29978937.958979,67.2999740DBC2026-08-19 12:47:43780137.95897967.29997437.957786,67.3002370DBC2026-08-19 12:48:04780237.95778667.30023737.956608,67.3006460DBC2026-08-19 12:48:22780337.95660867.30064637.955674,67.3012290DBC2026-08-19 12:48:42780437.95567467.30122937.951808,67.3017470DBC2026-08-19 12:49:02780537.95180867.30174737.94983,67.3022020DBC2026-08-19 12:49:22780637.9498367.30220237.947552,67.3030720DBC2026-08-19 12:49:42780737.94755267.30307237.922842,67.3033150DBC2026-08-19 12:53:59780837.92284267.30331537.922896,67.3017660DBC2026-08-19 12:54:23780937.92289667.30176637.924352,67.30160DBC2026-08-19 12:54:42781037.92435267.301637.926381,67.3022910DBC2026-08-19 12:55:03781137.92638167.30229137.927901,67.303040DBC2026-08-19 12:55:22781237.92790167.3030437.928675,67.303290DBC2026-08-19 12:55:42781337.92867567.3032937.929542,67.3035260DBC2026-08-19 12:56:02781437.92954267.30352637.93056,67.3039420DBC2026-08-19 12:56:22781537.9305667.30394237.931133,67.3037570DBC2026-08-19 12:56:42781637.93113367.30375737.931869,67.3037310DBC2026-08-19 12:57:03781737.93186967.30373137.934067,67.3036420DBC2026-08-19 12:57:22781837.93406767.30364237.934189,67.3038660DBC2026-08-19 12:57:42781937.93418967.30386637.934013,67.3036860DBC2026-08-19 12:58:02782037.93401367.30368637.934147,67.303590DBC2026-08-19 12:59:02782137.93414767.3035937.934262,67.3030720DBC2026-08-19 12:59:22782237.93426267.30307237.934531,67.3030340DBC2026-08-19 12:59:44782337.93453167.30303437.939046,67.301690DBC2026-08-19 13:03:08782437.93904667.3016937.93967,67.3015740DBC2026-08-19 13:03:23782537.9396767.30157437.939757,67.3008450DBC2026-08-19 13:03:42782637.93975767.30084537.939808,67.3001150DBC2026-08-19 13:04:02782737.93980867.30011537.940026,67.2989440DBC2026-08-19 13:04:22782837.94002667.29894437.941184,67.2989180DBC2026-08-19 13:04:42782937.94118467.29891837.940742,67.2989630DBC2026-08-19 13:05:03783037.94074267.29896337.941293,67.2988990DBC2026-08-19 13:05:24783137.94129367.29889937.94137,67.2988670DBC2026-08-19 13:06:02783237.9413767.29886737.941258,67.2988990DBC2026-08-19 13:07:05783337.94125867.29889937.940995,67.2989570DBC2026-08-19 13:08:03783437.94099567.29895737.940925,67.2989060DBC2026-08-19 13:09:04783537.94092567.29890637.941184,67.2989120DBC2026-08-19 13:13:50783637.94118467.29891237.941075,67.2988420DBC2026-08-19 13:14:02783737.94107567.29884237.941123,67.2989250DBC2026-08-19 13:15:04783837.94112367.29892537.940896,67.298950DBC2026-08-19 13:20:05783937.94089667.2989537.941072,67.2989380DBC2026-08-19 13:25:04784037.94107267.29893837.940966,67.2989440DBC2026-08-19 13:30:06784137.94096667.29894437.94096,67.2989890DBC2026-08-19 13:35:04784237.9409667.29898937.941098,67.2989950DBC2026-08-19 13:40:03784337.94109867.29899537.958768,67.2992640DBC2026-08-19 13:45:06784437.95876867.29926437.960045,67.2988030DBC2026-08-19 13:45:22784537.96004567.29880337.960861,67.2985790DBC2026-08-19 13:45:41784637.96086167.29857937.961101,67.2984260DBC2026-08-19 13:46:03784737.96110167.29842637.963139,67.2991490DBC2026-08-19 13:46:22784837.96313967.29914937.963565,67.2990980DBC2026-08-19 13:46:42784937.96356567.29909837.962032,67.2995330DBC2026-08-19 13:47:03785037.96203267.29953337.958998,67.2997120DBC2026-08-19 13:47:22785137.95899867.29971237.961494,67.2995580DBC2026-08-19 13:47:42785237.96149467.29955837.961955,67.2994690DBC2026-08-19 13:48:02785337.96195567.29946937.964886,67.2992640DBC2026-08-19 13:48:22785437.96488667.29926437.967597,67.2994620DBC2026-08-19 13:48:42785537.96759767.29946237.969616,67.3000190DBC2026-08-19 13:49:02785637.96961667.30001937.971069,67.3001660DBC2026-08-19 13:49:22785737.97106967.30016637.972826,67.3005760DBC2026-08-19 13:49:44785837.97282667.30057637.97152,67.3028160DBC2026-08-19 13:53:07785937.9715267.30281637.971581,67.3030020DBC2026-08-19 13:53:22786037.97158167.30300237.9716,67.3030460DBC2026-08-19 13:53:42786137.971667.30304637.971427,67.3029760DBC2026-08-19 13:54:02786237.97142767.30297637.971718,67.3028350DBC2026-08-19 13:55:02786337.97171867.30283537.979206,67.304710DBC2026-08-19 13:56:02786437.97920667.3047137.978038,67.3049150DBC2026-08-19 13:56:22786537.97803867.30491537.978314,67.3049220DBC2026-08-19 13:56:41786637.97831467.30492237.980698,67.3045180DBC2026-08-19 13:57:02786737.98069867.30451837.983232,67.3049790DBC2026-08-19 13:57:22786837.98323267.30497937.98367,67.3051580DBC2026-08-19 13:57:42786937.9836767.30515837.985331,67.3060220DBC2026-08-19 13:58:02787037.98533167.30602237.985309,67.3064320DBC2026-08-19 13:58:22787137.98530967.30643237.985382,67.3065470DBC2026-08-19 13:58:43787237.98538267.30654737.982358,67.3062080DBC2026-08-19 13:59:01787337.98235867.30620837.981254,67.3058240DBC2026-08-19 13:59:22787437.98125467.30582437.980704,67.3055170DBC2026-08-19 13:59:41787537.98070467.30551737.983565,67.3095420DBC2026-08-19 14:03:08787637.98356567.30954237.983014,67.3101250DBC2026-08-19 14:03:23787737.98301467.31012537.98056,67.3105340DBC2026-08-19 14:03:42787837.9805667.31053437.976282,67.3115260DBC2026-08-19 14:04:03787937.97628267.31152637.974077,67.3123650DBC2026-08-19 14:04:21788037.97407767.31236537.972336,67.3125310DBC2026-08-19 14:04:41788137.97233667.31253137.969501,67.3129410DBC2026-08-19 14:05:02788237.96950167.31294137.968531,67.3134140DBC2026-08-19 14:05:22788337.96853167.31341437.96872,67.3151490DBC2026-08-19 14:05:42788437.9687267.31514937.970112,67.3166980DBC2026-08-19 14:06:01788537.97011267.31669837.971248,67.3185220DBC2026-08-19 14:06:21788637.97124867.31852237.973642,67.3201980DBC2026-08-19 14:06:41788737.97364267.32019837.975296,67.3194880DBC2026-08-19 14:07:01788837.97529667.31948837.976653,67.31840DBC2026-08-19 14:07:21788937.97665367.318437.977818,67.3176450DBC2026-08-19 14:07:42789037.97781867.31764537.977693,67.3168320DBC2026-08-19 14:08:01789137.97769367.31683237.977309,67.3158340DBC2026-08-19 14:08:22789237.97730967.31583437.976349,67.3148480DBC2026-08-19 14:08:42789337.97634967.31484837.975686,67.3142140DBC2026-08-19 14:09:02789437.97568667.31421437.976166,67.3142340DBC2026-08-19 14:09:21789537.97616667.31423437.977722,67.3154180DBC2026-08-19 14:09:42789637.97772267.31541837.976701,67.3132860DBC2026-08-19 14:14:06789737.97670167.31328637.977382,67.3132610DBC2026-08-19 14:14:22789837.97738267.31326137.977552,67.3137790DBC2026-08-19 14:14:43789937.97755267.31377937.977155,67.3129790DBC2026-08-19 14:15:00790037.97715567.31297937.975779,67.3128130DBC2026-08-19 14:15:21790137.97577967.31281337.972787,67.3128770DBC2026-08-19 14:15:41790237.97278767.31287737.96969,67.312640DBC2026-08-19 14:16:01790337.9696967.3126437.967216,67.3132160DBC2026-08-19 14:16:21790437.96721667.31321637.965104,67.3121280DBC2026-08-19 14:16:42790537.96510467.31212837.96241,67.3111420DBC2026-08-19 14:17:02790637.9624167.31114237.959424,67.309690DBC2026-08-19 14:17:22790737.95942467.3096937.958518,67.3081280DBC2026-08-19 14:17:41790837.95851867.30812837.9588,67.3064640DBC2026-08-19 14:18:02790937.958867.30646437.958093,67.305190DBC2026-08-19 14:18:22791037.95809367.3051937.960259,67.3044860DBC2026-08-19 14:18:41791137.96025967.30448637.96249,67.3037890DBC2026-08-19 14:19:03791237.9624967.30378937.963101,67.3039680DBC2026-08-19 14:19:21791337.96310167.30396837.963962,67.3037060DBC2026-08-19 14:19:41791437.96396267.30370637.977981,67.3024190DBC2026-08-19 14:23:07791537.97798167.30241937.97785,67.3027330DBC2026-08-19 14:23:22791637.9778567.30273337.979203,67.3042180DBC2026-08-19 14:23:41791737.97920367.30421837.97937,67.3046660DBC2026-08-19 14:24:02791837.9793767.30466637.979091,67.3046780DBC2026-08-19 14:24:22791937.97909167.30467837.979398,67.3046210DBC2026-08-19 14:24:41792037.97939867.30462137.979168,67.3048060DBC2026-08-19 14:25:01792137.97916867.30480637.979341,67.3046720DBC2026-08-19 14:26:03792237.97934167.30467237.979382,67.3047490DBC2026-08-19 14:27:03792337.97938267.30474937.979309,67.3045950DBC2026-08-19 14:28:01792437.97930967.30459537.980451,67.3068220DBC2026-08-19 14:29:02792537.98045167.30682237.978874,67.3076990DBC2026-08-19 14:29:22792637.97887467.30769937.977645,67.3079230DBC2026-08-19 14:29:42792737.97764567.30792337.98543,67.3190460DBC2026-08-19 14:34:50792837.9854367.31904637.985898,67.3190590DBC2026-08-19 14:35:01792937.98589867.31905937.986259,67.318810DBC2026-08-19 14:35:22793037.98625967.3188137.985946,67.3187260DBC2026-08-19 14:35:41793137.98594667.31872637.987107,67.3191740DBC2026-08-19 14:36:02793237.98710767.31917437.989075,67.3198270DBC2026-08-19 14:36:22793337.98907567.31982737.988976,67.3198340DBC2026-08-19 14:36:41793437.98897667.31983437.989091,67.3197180DBC2026-08-19 14:37:01793537.98909167.31971837.988861,67.319910DBC2026-08-19 14:40:02793637.98886167.3199137.989238,67.3197950DBC2026-08-19 14:45:03793737.98923867.31979537.993082,67.3169790DBC2026-08-19 14:50:03793837.99308267.31697937.992992,67.3164610DBC2026-08-19 14:50:23793937.99299267.31646137.993053,67.3161340DBC2026-08-19 14:50:42794037.99305367.31613437.993581,67.3156030DBC2026-08-19 14:51:02794137.99358167.31560337.991862,67.3158340DBC2026-08-19 14:51:22794237.99186267.31583437.989757,67.3161020DBC2026-08-19 14:51:41794337.98975767.31610237.987453,67.3169410DBC2026-08-19 14:52:01794437.98745367.31694137.985962,67.3172220DBC2026-08-19 14:52:21794537.98596267.31722237.983142,67.3178690DBC2026-08-19 14:52:42794637.98314267.31786937.982822,67.3176260DBC2026-08-19 14:53:01794737.98282267.31762637.981926,67.3170750DBC2026-08-19 14:53:21794837.98192667.31707537.982358,67.3170880DBC2026-08-19 14:53:41794937.98235867.31708837.98417,67.316960DBC2026-08-19 14:54:00795037.9841767.3169637.984448,67.3170180DBC2026-08-19 14:54:21795137.98444867.31701837.98471,67.3170180DBC2026-08-19 14:54:41795237.9847167.31701837.984573,67.3169540DBC2026-08-19 14:55:00795337.98457367.31695437.98737,67.3169280DBC2026-08-19 14:58:02795437.9873767.31692837.987174,67.3168960DBC2026-08-19 14:59:02795537.98717467.31689637.987027,67.3169340DBC2026-08-19 15:03:08795637.98702767.31693437.987184,67.316890DBC2026-08-19 15:04:03795737.98718467.3168937.987488,67.3147520DBC2026-08-19 15:05:01795837.98748867.31475237.987562,67.3147520DBC2026-08-19 15:06:02795937.98756267.31475237.987462,67.3147710DBC2026-08-19 15:07:01796037.98746267.31477137.987187,67.3142340DBC2026-08-19 15:08:00796137.98718767.31423437.986499,67.3143680DBC2026-08-19 15:09:01796237.98649967.31436837.984483,67.3109310DBC2026-08-19 15:13:07796337.98448367.31093137.982211,67.3103490DBC2026-08-19 15:13:22796437.98221167.31034937.983181,67.309830DBC2026-08-19 15:13:42796537.98318167.3098337.982381,67.3095230DBC2026-08-19 15:14:01796637.98238167.30952337.983638,67.3105470DBC2026-08-19 15:14:21796737.98363867.31054737.984349,67.3106180DBC2026-08-19 15:14:41796837.98434967.31061837.985725,67.3111420DBC2026-08-19 15:15:02796937.98572567.31114237.986115,67.3111490DBC2026-08-19 15:15:21797037.98611567.31114937.986157,67.3111810DBC2026-08-19 15:15:41797137.98615767.31118137.986186,67.3111680DBC2026-08-19 15:16:01797237.98618667.31116837.986256,67.3111740DBC2026-08-19 15:17:01797337.98625667.31117437.985517,67.3112770DBC2026-08-19 15:18:01797437.98551767.31127737.986125,67.3112640DBC2026-08-19 15:19:01797537.98612567.31126437.986614,67.3112130DBC2026-08-19 15:23:07797637.98661467.31121337.985997,67.311270DBC2026-08-19 15:24:03797737.98599767.3112737.985846,67.311130DBC2026-08-19 15:25:01797837.98584667.3111337.986381,67.3110020DBC2026-08-19 15:26:01797937.98638167.31100237.986086,67.3111170DBC2026-08-19 15:27:02798037.98608667.31111737.985638,67.3112260DBC2026-08-19 15:28:01798137.98563867.31122637.98592,67.3112130DBC2026-08-19 15:29:01798237.9859267.31121337.986045,67.3111420DBC2026-08-19 15:33:07798337.98604567.31114237.985757,67.3111490DBC2026-08-19 15:34:02798437.98575767.31114937.985962,67.3111550DBC2026-08-19 15:35:02798537.98596267.31115537.985939,67.3109890DBC2026-08-19 15:36:01798637.98593967.31098937.985821,67.3093890DBC2026-08-19 15:37:02798737.98582167.30938937.986573,67.3096320DBC2026-08-19 15:38:02798837.98657367.30963237.991821,67.3080510DBC2026-08-19 15:39:03798937.99182167.30805137.992282,67.3078080DBC2026-08-19 15:43:06799037.99228267.30780837.992093,67.3079550DBC2026-08-19 15:44:02799137.99209367.30795537.992371,67.3078850DBC2026-08-19 15:45:02799237.99237167.30788537.992413,67.3079740DBC2026-08-19 15:46:02799337.99241367.30797437.991939,67.3078720DBC2026-08-19 15:47:03799437.99193967.30787237.992333,67.307770DBC2026-08-19 15:48:02799537.99233367.3077737.992234,67.3078910DBC2026-08-19 15:49:01799637.99223467.30789137.991923,67.3079940DBC2026-08-19 15:53:09799737.99192367.30799437.991843,67.3079680DBC2026-08-19 15:54:04799837.99184367.30796837.985523,67.3065410DBC2026-08-19 15:55:02799937.98552367.30654137.981725,67.3060740DBC2026-08-19 15:55:23800037.98172567.30607437.985539,67.3054210DBC2026-08-19 15:55:43800137.98553967.30542137.988864,67.3048320DBC2026-08-19 15:56:01800237.98886467.30483237.992179,67.3044610DBC2026-08-19 15:56:22800337.99217967.30446137.99369,67.3045820DBC2026-08-19 15:56:42800437.9936967.30458237.991366,67.3040770DBC2026-08-19 15:57:01800537.99136667.30407737.989462,67.3047360DBC2026-08-19 15:57:22800637.98946267.30473637.986797,67.3050430DBC2026-08-19 15:57:41800737.98679767.30504337.982131,67.3053820DBC2026-08-19 15:58:02800837.98213167.30538237.977264,67.3043970DBC2026-08-19 15:58:22800937.97726467.30439737.977059,67.3033730DBC2026-08-19 15:58:41801037.97705967.30337337.976083,67.3023940DBC2026-08-19 15:59:01801137.97608367.30239437.973546,67.3006080DBC2026-08-19 15:59:21801237.97354667.30060837.97063,67.2989250DBC2026-08-19 15:59:41801337.9706367.29892537.968822,67.2966780DBC2026-08-19 16:00:03801437.96882267.29667837.966054,67.2961410DBC2026-08-19 16:00:22801537.96605467.29614137.966864,67.2961660DBC2026-08-19 16:00:41801637.96686467.29616637.967261,67.2962880DBC2026-08-19 16:01:01801737.96726167.29628837.967933,67.2961280DBC2026-08-19 16:05:02801837.96793367.29612837.967613,67.2961470DBC2026-08-19 16:13:08801937.96761367.29614737.96783,67.2961730DBC2026-08-19 16:15:01802037.9678367.29617337.967494,67.2963010DBC2026-08-19 16:20:05802137.96749467.29630137.966214,67.2961860DBC2026-08-19 16:25:02802237.96621467.29618637.966934,67.2960640DBC2026-08-19 16:30:04802337.96693467.29606437.966586,67.296090DBC2026-08-19 16:35:02802437.96658667.2960937.966352,67.2961790DBC2026-08-19 16:40:03802537.96635267.29617937.966934,67.2961020DBC2026-08-19 16:45:04802637.96693467.29610237.966275,67.2959170DBC2026-08-19 16:50:04802737.96627567.29591737.967088,67.2958530DBC2026-08-19 16:55:03802837.96708867.29585337.966464,67.295930DBC2026-08-19 17:00:03802937.96646467.2959337.966432,67.2959040DBC2026-08-19 17:05:02803037.96643267.29590437.966339,67.2959740DBC2026-08-19 17:10:03803137.96633967.29597437.966576,67.2958590DBC2026-08-19 17:15:03803237.96657667.29585937.966499,67.2959170DBC2026-08-19 17:20:05803337.96649967.29591737.966979,67.2962940DBC2026-08-19 17:25:03803437.96697967.29629437.966701,67.2957440DBC2026-08-19 17:30:03803537.96670167.29574437.966902,67.2961020DBC2026-08-19 17:35:05803637.96690267.29610237.966989,67.2957630DBC2026-08-19 17:40:05803737.96698967.29576337.966934,67.2959810DBC2026-08-19 17:45:04803837.96693467.29598137.966778,67.2958210DBC2026-08-19 17:50:06803937.96677867.29582137.966419,67.2959870DBC2026-08-19 17:55:05804037.96641967.29598737.96719,67.2960450DBC2026-08-19 18:00:05804137.9671967.29604537.966877,67.2960450DBC2026-08-19 18:05:04804237.96687767.29604537.967248,67.2962370DBC2026-08-19 18:13:10804337.96724867.29623737.967197,67.2962240DBC2026-08-19 18:15:05804437.96719767.29622437.966998,67.2962430DBC2026-08-19 18:20:03804537.96699867.29624337.967114,67.2959170DBC2026-08-19 18:25:02804637.96711467.29591737.967206,67.2962620DBC2026-08-19 18:30:04804737.96720667.29626237.96713,67.2960960DBC2026-08-19 18:35:05804837.9671367.29609637.967267,67.2964220DBC2026-08-19 18:40:05804937.96726767.29642237.966864,67.2962560DBC2026-08-19 18:45:04805037.96686467.29625637.96689,67.2961020DBC2026-08-19 18:50:03805137.9668967.29610237.967155,67.2961730DBC2026-08-19 18:55:05805237.96715567.29617337.967187,67.2962560DBC2026-08-19 19:00:01805337.96718767.29625637.967206,67.2962820DBC2026-08-19 19:05:05805437.96720667.29628237.967296,67.2960580DBC2026-08-19 19:10:03805537.96729667.29605837.96696,67.2963010DBC2026-08-19 19:15:02805637.9669667.29630137.967485,67.2964540DBC2026-08-19 19:20:06805737.96748567.29645437.967635,67.2963970DBC2026-08-19 19:25:07805837.96763567.29639737.967062,67.296160DBC2026-08-19 19:30:06805937.96706267.2961637.967456,67.2965250DBC2026-08-19 19:35:04806037.96745667.29652537.967398,67.2968130DBC2026-08-19 19:40:02806137.96739867.29681337.967398,67.2964990DBC2026-08-19 19:45:03806237.96739867.29649937.967658,67.2965950DBC2026-08-19 19:50:05806337.96765867.29659537.967354,67.2967940DBC2026-08-19 19:55:06806437.96735467.29679437.967565,67.2969660DBC2026-08-19 20:00:02806537.96756567.29696637.967357,67.2968380DBC2026-08-19 20:05:05806637.96735767.29683837.96705,67.2966140DBC2026-08-19 20:13:14806737.9670567.29661437.967526,67.297030DBC2026-08-19 20:15:10806837.96752667.2970337.967549,67.2971650DBC2026-08-19 20:20:12806937.96754967.29716537.967405,67.2964860DBC2026-08-19 20:25:10807037.96740567.29648637.967786,67.2964930DBC2026-08-19 20:30:10807137.96778667.29649337.967645,67.2964930DBC2026-08-19 20:35:08807237.96764567.29649337.967869,67.2963780DBC2026-08-19 20:40:10807337.96786967.29637837.966134,67.2962940DBC2026-08-20 00:00:08807437.96613467.29629437.965606,67.296320DBC2026-08-20 00:05:08807537.96560667.2963237.967702,67.2962430DBC2026-08-20 00:13:16807637.96770267.29624337.970058,67.2968320DBC2026-08-20 00:15:10807737.97005867.29683237.968749,67.2963710DBC2026-08-20 00:20:08807837.96874967.29637137.96775,67.2961730DBC2026-08-20 00:25:10807937.9677567.29617337.966835,67.2960130DBC2026-08-20 00:30:17808037.96683567.29601337.966954,67.2967360DBC2026-08-20 00:35:13808137.96695467.29673637.967552,67.2968770DBC2026-08-20 00:40:33808237.96755267.29687737.960662,67.295930DBC2026-08-20 00:45:07808337.96066267.2959337.962314,67.2963580DBC2026-08-20 00:50:07808437.96231467.29635837.962282,67.296320DBC2026-08-20 00:55:07808537.96228267.2963237.964128,67.2951810DBC2026-08-20 01:00:06808637.96412867.29518137.963712,67.2944260DBC2026-08-20 01:05:09808737.96371267.29442637.958986,67.2945280DBC2026-08-20 01:10:06808837.95898667.29452837.951782,67.2948860DBC2026-08-20 01:15:07808937.95178267.29488637.952243,67.2947010DBC2026-08-20 01:20:07809037.95224367.29470137.952074,67.2948540DBC2026-08-20 01:25:07809137.95207467.29485437.952486,67.2947710DBC2026-08-20 01:30:07809237.95248667.29477137.952541,67.2949820DBC2026-08-20 01:35:08809337.95254167.29498237.952067,67.2946750DBC2026-08-20 01:40:06809437.95206767.29467537.952288,67.2947260DBC2026-08-20 01:45:06809537.95228867.29472637.952102,67.2954050DBC2026-08-20 01:50:06809637.95210267.29540537.951302,67.2949760DBC2026-08-20 01:55:06809737.95130267.29497637.95184,67.2948480DBC2026-08-20 02:00:07809837.9518467.29484837.952432,67.2950910DBC2026-08-20 02:05:06809937.95243267.29509137.952733,67.2955070DBC2026-08-20 02:13:10810037.95273367.29550737.952221,67.2953860DBC2026-08-20 02:15:06810137.95222167.29538637.951642,67.295520DBC2026-08-20 02:20:07810237.95164267.2955237.951552,67.2957820DBC2026-08-20 02:25:07810337.95155267.29578237.951962,67.2953280DBC2026-08-20 02:30:07810437.95196267.29532837.951974,67.2955010DBC2026-08-20 02:35:07810537.95197467.29550137.95191,67.2953730DBC2026-08-20 02:40:07810637.9519167.29537337.952275,67.295680DBC2026-08-20 02:45:07810737.95227567.2956837.951085,67.2956540DBC2026-08-20 02:50:06810837.95108567.29565437.951066,67.2955520DBC2026-08-20 02:55:07810937.95106667.29555237.951766,67.2954050DBC2026-08-20 03:00:07811037.95176667.29540537.952125,67.2954110DBC2026-08-20 03:05:07811137.95212567.29541137.952099,67.2954240DBC2026-08-20 03:10:08811237.95209967.29542437.952762,67.2954050DBC2026-08-20 03:15:06811337.95276267.29540537.953072,67.296410DBC2026-08-20 03:20:10811437.95307267.2964137.951578,67.2953020DBC2026-08-20 03:25:09811537.95157867.29530237.952774,67.2951810DBC2026-08-20 03:30:05811637.95277467.29518137.952758,67.295450DBC2026-08-20 03:35:06811737.95275867.2954537.953664,67.2959040DBC2026-08-20 03:40:11811837.95366467.29590437.953318,67.2952830DBC2026-08-20 03:45:09811937.95331867.29528337.95279,67.295270DBC2026-08-20 03:50:05812037.9527967.2952737.952554,67.2953660DBC2026-08-20 03:55:11812137.95255467.29536637.952851,67.2949950DBC2026-08-20 04:00:06812237.95285167.29499537.953984,67.2960640DBC2026-08-20 04:05:09812337.95398467.29606437.954707,67.2960060DBC2026-08-20 04:13:14812437.95470767.29600637.953808,67.2958460DBC2026-08-20 04:15:06812537.95380867.29584637.954512,67.2959230DBC2026-08-20 04:20:08812637.95451267.29592337.954163,67.2958270DBC2026-08-20 04:25:05812737.95416367.29582737.962509,67.3043650DBC2026-08-20 04:30:08812837.96250967.30436537.967206,67.3033220DBC2026-08-20 04:35:07812937.96720667.30332237.968154,67.3033090DBC2026-08-20 04:40:06813037.96815467.30330937.970608,67.2972420DBC2026-08-20 04:45:07813137.97060867.29724237.973136,67.2975170DBC2026-08-20 04:45:24813237.97313667.29751737.976826,67.296960DBC2026-08-20 04:45:46813337.97682667.2969637.978243,67.2965820DBC2026-08-20 04:46:06813437.97824367.29658237.977437,67.2966780DBC2026-08-20 04:46:26813537.97743767.29667837.977994,67.2965820DBC2026-08-20 04:46:46813637.97799467.29658237.977856,67.2965440DBC2026-08-20 04:50:06813737.97785667.29654437.967757,67.3021310DBC2026-08-20 04:55:06813837.96775767.30213137.974051,67.2987010DBC2026-08-20 05:00:07813937.97405167.29870137.976266,67.2988610DBC2026-08-20 05:05:06814037.97626667.29886137.976006,67.2987970DBC2026-08-20 05:10:08814137.97600667.29879737.975558,67.2987260DBC2026-08-20 05:15:06814237.97555867.29872637.975616,67.2964220DBC2026-08-20 05:20:14814337.97561667.29642237.966128,67.3024380DBC2026-08-20 05:25:05814437.96612867.30243837.969539,67.3018940DBC2026-08-20 05:30:08814537.96953967.30189437.966064,67.3026560DBC2026-08-20 05:30:26814637.96606467.30265637.968387,67.3021250DBC2026-08-20 05:30:46814737.96838767.30212537.971219,67.3016130DBC2026-08-20 05:31:08814837.97121967.30161337.97353,67.3012480DBC2026-08-20 05:31:26814937.9735367.30124837.975699,67.300730DBC2026-08-20 05:31:46815037.97569967.3007337.977098,67.3007230DBC2026-08-20 05:32:04815137.97709867.30072337.978803,67.3007360DBC2026-08-20 05:32:26815237.97880367.30073637.980637,67.3002880DBC2026-08-20 05:32:48815337.98063767.30028837.981437,67.3003650DBC2026-08-20 05:33:07815437.98143767.30036537.981866,67.3001980DBC2026-08-20 05:33:27815537.98186667.30019837.983296,67.2994690DBC2026-08-20 05:33:48815637.98329667.29946937.982627,67.2982020DBC2026-08-20 05:34:06815737.98262767.29820237.980816,67.2975490DBC2026-08-20 05:34:28815837.98081667.29754937.978518,67.2974530DBC2026-08-20 05:34:47815937.97851867.29745337.980045,67.2970560DBC2026-08-20 05:35:06816037.98004567.29705637.980941,67.2961220DBC2026-08-20 05:35:28816137.98094167.29612237.982749,67.2970880DBC2026-08-20 05:35:45816237.98274967.29708837.982074,67.2969150DBC2026-08-20 05:36:08816337.98207467.29691537.984179,67.297280DBC2026-08-20 05:40:06816437.98417967.2972837.984032,67.297120DBC2026-08-20 05:45:08816537.98403267.2971237.984086,67.2975230DBC2026-08-20 05:50:06816637.98408667.29752337.984339,67.2969280DBC2026-08-20 05:55:07816737.98433967.29692837.990547,67.2983870DBC2026-08-20 06:00:05816837.99054767.29838737.993424,67.2977660DBC2026-08-20 06:00:25816937.99342467.29776637.991933,67.298330DBC2026-08-20 06:00:46817037.99193367.2983337.991904,67.298630DBC2026-08-20 06:01:07817137.99190467.2986337.986118,67.2987140DBC2026-08-20 06:01:27817237.98611867.29871437.981101,67.2990720DBC2026-08-20 06:01:45817337.98110167.29907237.974022,67.2996740DBC2026-08-20 06:02:07817437.97402267.29967437.966266,67.3001730DBC2026-08-20 06:02:29817537.96626667.30017337.962896,67.3012860DBC2026-08-20 06:02:47817637.96289667.30128637.962768,67.302810DBC2026-08-20 06:03:04817737.96276867.3028137.962976,67.3029120DBC2026-08-20 06:03:26817837.96297667.30291237.963424,67.3042050DBC2026-08-20 06:03:46817937.96342467.30420537.963533,67.3039620DBC2026-08-20 06:04:07818037.96353367.30396237.964083,67.3038270DBC2026-08-20 06:04:26818137.96408367.30382737.964064,67.3038720DBC2026-08-20 06:05:06818237.96406467.30387237.982656,67.3095230DBC2026-08-20 06:14:07818337.98265667.30952337.98447,67.3086720DBC2026-08-20 06:14:25818437.9844767.30867237.986304,67.3084860DBC2026-08-20 06:14:46818537.98630467.30848637.987523,67.3084990DBC2026-08-20 06:15:04818637.98752367.30849937.989104,67.3082690DBC2026-08-20 06:15:25818737.98910467.30826937.988954,67.3087550DBC2026-08-20 06:15:45818837.98895467.30875537.982432,67.3045120DBC2026-08-20 06:20:06818937.98243267.30451237.980851,67.3042430DBC2026-08-20 06:20:24819037.98085167.30424337.978534,67.3040510DBC2026-08-20 06:20:46819137.97853467.30405137.974307,67.303360DBC2026-08-20 06:21:04819237.97430767.3033637.967824,67.3031230DBC2026-08-20 06:21:24819337.96782467.30312337.965802,67.3026690DBC2026-08-20 06:21:46819437.96580267.30266937.968848,67.3023040DBC2026-08-20 06:22:04819537.96884867.30230437.971299,67.3019780DBC2026-08-20 06:22:24819637.97129967.30197837.971357,67.3002620DBC2026-08-20 06:22:45819737.97135767.30026237.971459,67.2992190DBC2026-08-20 06:23:04819837.97145967.29921937.971578,67.2989120DBC2026-08-20 06:23:24819937.97157867.29891237.972678,67.2982910DBC2026-08-20 06:23:45820037.97267867.29829137.973114,67.2983620DBC2026-08-20 06:24:04820137.97311467.29836237.974544,67.2984060DBC2026-08-20 06:24:27820237.97454467.29840637.975261,67.2983680DBC2026-08-20 06:24:45820337.97526167.29836837.974605,67.2994820DBC2026-08-20 06:25:06820437.97460567.29948237.97289,67.2966850DBC2026-08-20 06:30:07820537.9728967.29668537.97529,67.2963010DBC2026-08-20 06:35:10820637.9752967.29630137.981168,67.2946620DBC2026-08-20 06:40:09820737.98116867.29466237.981037,67.2947460DBC2026-08-20 06:45:07820837.98103767.29474637.98257,67.2945410DBC2026-08-20 06:50:07820937.9825767.29454137.984298,67.2944640DBC2026-08-20 06:55:06821037.98429867.29446437.986099,67.3001020DBC2026-08-20 07:00:06821137.98609967.30010237.982582,67.3017860DBC2026-08-20 07:00:26821237.98258267.30178637.979658,67.3037440DBC2026-08-20 07:00:45821337.97965867.30374437.977437,67.3055550DBC2026-08-20 07:01:04821437.97743767.30555537.973504,67.3074240DBC2026-08-20 07:01:25821537.97350467.30742437.970125,67.3089660DBC2026-08-20 07:01:45821637.97012567.30896637.965891,67.3103740DBC2026-08-20 07:02:04821737.96589167.31037437.96025,67.3108990DBC2026-08-20 07:02:24821837.9602567.31089937.955251,67.3109760DBC2026-08-20 07:02:45821937.95525167.31097637.953392,67.3110210DBC2026-08-20 07:03:05822037.95339267.31102137.952096,67.3111870DBC2026-08-20 07:03:25822137.95209667.31118737.949901,67.312390DBC2026-08-20 07:03:45822237.94990167.3123937.949379,67.3102720DBC2026-08-20 07:04:05822337.94937967.31027237.945997,67.3092540DBC2026-08-20 07:04:25822437.94599767.30925437.943296,67.3086530DBC2026-08-20 07:04:45822537.94329667.30865337.9416,67.3085180DBC2026-08-20 07:05:05822637.941667.30851837.939949,67.3081790DBC2026-08-20 07:05:25822737.93994967.30817937.935434,67.307610DBC2026-08-20 07:05:45822837.93543467.3076137.934307,67.3077060DBC2026-08-20 07:06:06822937.93430767.30770637.934541,67.3072190DBC2026-08-20 07:06:25823037.93454167.30721937.935779,67.3059840DBC2026-08-20 07:06:45823137.93577967.30598437.93369,67.3052670DBC2026-08-20 07:07:05823237.9336967.30526737.934413,67.3052220DBC2026-08-20 07:07:25823337.93441367.30522237.934906,67.3049860DBC2026-08-20 07:07:45823437.93490667.30498637.936202,67.3038210DBC2026-08-20 07:08:05823537.93620267.30382137.935216,67.3039870DBC2026-08-20 07:08:25823637.93521667.30398737.935776,67.3041980DBC2026-08-20 07:08:45823737.93577667.30419837.936579,67.3032830DBC2026-08-20 07:09:04823837.93657967.30328337.936922,67.3033090DBC2026-08-20 07:10:05823937.93692267.30330937.94137,67.3016510DBC2026-08-20 07:15:08824037.9413767.30165137.951101,67.2979580DBC2026-08-20 07:20:06824137.95110167.29795837.95175,67.2991870DBC2026-08-20 07:20:24824237.9517567.29918737.953674,67.3008960DBC2026-08-20 07:20:46824337.95367467.30089637.955677,67.3017790DBC2026-08-20 07:21:05824437.95567767.30177937.955165,67.3029380DBC2026-08-20 07:21:24824537.95516567.30293837.95737,67.3025920DBC2026-08-20 07:21:45824637.9573767.30259237.960832,67.3031620DBC2026-08-20 07:22:04824737.96083267.30316237.964019,67.3041090DBC2026-08-20 07:22:26824837.96401967.30410937.964074,67.304250DBC2026-08-20 07:22:46824937.96407467.3042537.964253,67.303930DBC2026-08-20 07:23:06825037.96425367.3039337.963894,67.3040190DBC2026-08-20 07:23:26825137.96389467.30401937.966893,67.3024380DBC2026-08-20 07:25:04825237.96689367.30243837.96879,67.2967040DBC2026-08-20 07:30:07825337.9687967.29670437.968006,67.2964860DBC2026-08-20 07:35:08825437.96800667.29648637.967626,67.2964420DBC2026-08-20 07:40:07825537.96762667.29644237.972518,67.2950910DBC2026-08-20 07:45:06825637.97251867.29509137.972266,67.295130DBC2026-08-20 07:50:12825737.97226667.2951337.965254,67.3032380DBC2026-08-20 07:55:07825837.96525467.30323837.980544,67.3046660DBC2026-08-20 08:00:07825937.98054467.30466637.981757,67.3049860DBC2026-08-20 08:05:04826037.98175767.30498637.979738,67.3047870DBC2026-08-20 08:05:25826137.97973867.30478737.978813,67.3046780DBC2026-08-20 08:05:45826237.97881367.30467837.975574,67.3050050DBC2026-08-20 08:06:05826337.97557467.30500537.970195,67.3041020DBC2026-08-20 08:06:25826437.97019567.30410237.966461,67.3034940DBC2026-08-20 08:06:45826537.96646167.30349437.967584,67.3032960DBC2026-08-20 08:07:05826637.96758467.30329637.968406,67.303270DBC2026-08-20 08:07:24826737.96840667.3032737.969421,67.3034370DBC2026-08-20 08:07:45826837.96942167.30343737.968803,67.3033920DBC2026-08-20 08:08:04826937.96880367.30339237.980208,67.3039170DBC2026-08-20 08:13:09827037.98020867.30391737.980579,67.3041540DBC2026-08-20 08:15:04827137.98057967.30415437.979491,67.3043070DBC2026-08-20 08:20:07827237.97949167.30430737.98761,67.3041090DBC2026-08-20 08:25:04827337.9876167.30410937.995594,67.3020540DBC2026-08-20 08:30:06827437.99559467.30205437.99553,67.3021180DBC2026-08-20 08:35:06827537.9955367.30211837.995578,67.3021310DBC2026-08-20 08:40:06827637.99557867.30213137.996112,67.302010DBC2026-08-20 08:45:04827737.99611267.3020137.995366,67.3021760DBC2026-08-20 08:50:05827837.99536667.30217637.99657,67.3018620DBC2026-08-20 08:55:07827937.9965767.30186237.996598,67.3017340DBC2026-08-20 08:55:25828037.99659867.30173437.996518,67.3018240DBC2026-08-20 08:55:43828137.99651867.30182437.99688,67.3015620DBC2026-08-20 08:56:04828237.9968867.30156237.996678,67.301850DBC2026-08-20 09:00:05828337.99667867.3018537.99689,67.301850DBC2026-08-20 09:05:05828437.9968967.3018537.997098,67.3021250DBC2026-08-20 09:10:05828537.99709867.30212537.997421,67.302490DBC2026-08-20 09:15:05828637.99742167.3024937.997165,67.3025020DBC2026-08-20 09:20:06828737.99716567.30250237.996976,67.3025660DBC2026-08-20 09:25:06828837.99697667.30256637.999382,67.3031940DBC2026-08-20 09:30:05828937.99938267.30319437.999213,67.3032450DBC2026-08-20 09:35:05829037.99921367.30324538.000355,67.3022910DBC2026-08-20 09:40:08829138.00035567.30229137.999898,67.302630DBC2026-08-20 09:45:04829237.99989867.3026337.999744,67.3025020DBC2026-08-20 09:50:08829337.99974467.30250237.999706,67.3027330DBC2026-08-20 09:55:07829437.99970667.30273337.999968,67.3025660DBC2026-08-20 10:00:06829537.99996867.30256637.999904,67.3026110DBC2026-08-20 10:05:04829637.99990467.30261138.000086,67.3027010DBC2026-08-20 10:13:12829738.00008667.30270137.999658,67.3028290DBC2026-08-20 10:15:08829837.99965867.30282937.999725,67.3025980DBC2026-08-20 10:20:06829937.99972567.30259837.999923,67.3029250DBC2026-08-20 10:25:05830037.99992367.30292537.999875,67.3029380DBC2026-08-20 10:30:05830137.99987567.30293837.999869,67.3026180DBC2026-08-20 10:35:05830237.99986967.30261838.000163,67.3027330DBC2026-08-20 10:40:06830338.00016367.30273338.00057,67.3026430DBC2026-08-20 10:45:07830438.0005767.30264338.001312,67.3032640DBC2026-08-20 10:50:04830538.00131267.30326438.001315,67.3033340DBC2026-08-20 10:55:06830638.00131567.30333438.001498,67.3032320DBC2026-08-20 11:00:05830738.00149867.30323238.001178,67.303290DBC2026-08-20 11:05:06830838.00117867.3032938.001565,67.3031230DBC2026-08-20 11:10:05830938.00156567.30312338.003293,67.302630DBC2026-08-20 11:15:03831038.00329367.3026338.006317,67.3021760DBC2026-08-20 11:20:05831138.00631767.30217638.006102,67.302170DBC2026-08-20 11:25:05831238.00610267.3021738.006515,67.3009410DBC2026-08-20 11:30:06831338.00651567.30094138.009232,67.3004540DBC2026-08-20 11:35:05831438.00923267.30045438.008547,67.3006340DBC2026-08-20 11:40:05831538.00854767.30063438.009277,67.3003070DBC2026-08-20 11:45:08831638.00927767.30030738.008918,67.3003460DBC2026-08-20 11:50:06831738.00891867.30034638.009069,67.3002620DBC2026-08-20 11:55:07831838.00906967.30026238.009437,67.3001280DBC2026-08-20 12:00:06831938.00943767.30012838.009718,67.2997820DBC2026-08-20 12:05:07832038.00971867.29978238.009389,67.3001540DBC2026-08-20 12:13:11832138.00938967.30015438.009882,67.3001980DBC2026-08-20 12:15:05832238.00988267.30019838.00983,67.3001730DBC2026-08-20 12:20:08832338.0098367.30017338.00951,67.3002750DBC2026-08-20 12:25:04832438.0095167.30027538.009507,67.3001470DBC2026-08-20 12:30:05832538.00950767.30014738.009773,67.3005760DBC2026-08-20 12:35:08832638.00977367.30057638.009082,67.3004860DBC2026-08-20 12:40:04832738.00908267.30048638.009235,67.3005310DBC2026-08-20 12:45:03832838.00923567.30053138.009094,67.3003840DBC2026-08-20 12:50:06832938.00909467.30038438.00889,67.3005060DBC2026-08-20 12:55:04833038.0088967.30050638.008016,67.2994620DBC2026-08-20 13:00:05833138.00801667.29946238.006576,67.2995070DBC2026-08-20 13:05:07833238.00657667.29950738.006362,67.2993920DBC2026-08-20 13:10:08833338.00636267.29939238.006381,67.2990590DBC2026-08-20 13:15:05833438.00638167.29905938.006275,67.2993920DBC2026-08-20 13:20:05833538.00627567.29939238.006179,67.2992260DBC2026-08-20 13:25:10833638.00617967.29922638.005219,67.2991550DBC2026-08-20 13:30:07833738.00521967.29915538.005437,67.2991620DBC2026-08-20 13:35:08833838.00543767.29916238.005242,67.3006140DBC2026-08-20 13:40:08833938.00524267.30061438.005792,67.2998780DBC2026-08-20 13:45:09834038.00579267.29987838.005763,67.300230DBC2026-08-20 13:50:12834138.00576367.3002338.005699,67.2998140DBC2026-08-20 13:55:14834238.00569967.29981438.005594,67.2999680DBC2026-08-20 14:00:12834338.00559467.29996838.005702,67.3001280DBC2026-08-20 14:05:10834438.00570267.30012838.005296,67.2998270DBC2026-08-20 14:13:13834538.00529667.29982738.005475,67.2998660DBC2026-08-20 14:15:07834638.00547567.29986638.005517,67.3000380DBC2026-08-20 14:20:08834738.00551767.30003838.005402,67.299750DBC2026-08-20 14:25:11834838.00540267.2997538.005642,67.2999360DBC2026-08-20 14:30:07834938.00564267.29993638.005299,67.2997380DBC2026-08-20 14:35:10835038.00529967.29973838.005382,67.2997440DBC2026-08-20 14:40:08835138.00538267.29974438.00512,67.3003840DBC2026-08-20 14:45:24835238.0051267.30038438.005248,67.2998720DBC2026-08-20 14:50:09835338.00524867.29987238.005059,67.3003650DBC2026-08-20 14:55:32835438.00505967.30036538.005526,67.2998590DBC2026-08-20 15:00:05835538.00552667.29985938.005245,67.2999680DBC2026-08-20 15:05:06835638.00524567.29996838.005018,67.3003010DBC2026-08-20 15:10:11835738.00501867.30030138.00463,67.3002940DBC2026-08-20 15:15:08835838.0046367.30029438.00481,67.3001150DBC2026-08-20 15:20:05835938.0048167.30011538.004922,67.3001470DBC2026-08-20 15:25:04836038.00492267.30014738.005085,67.3000320DBC2026-08-20 15:30:05836138.00508567.30003238.005542,67.2998720DBC2026-08-20 15:35:04836238.00554267.29987238.005398,67.2994560DBC2026-08-20 15:40:04836338.00539867.29945638.006339,67.2998720DBC2026-08-20 15:45:05836438.00633967.29987238.004304,67.2998210DBC2026-08-20 15:50:05836538.00430467.29982138.005126,67.2999170DBC2026-08-20 15:55:03836638.00512667.29991738.005222,67.30DBC2026-08-20 16:00:04836738.00522267.338.005376,67.2997950DBC2026-08-20 16:05:06836838.00537667.29979538.005136,67.2990460DBC2026-08-20 16:13:15836938.00513667.29904638.005264,67.2992190DBC2026-08-20 16:15:06837038.00526467.29921938.005734,67.2991620DBC2026-08-20 16:20:05837138.00573467.29916238.006835,67.2997440DBC2026-08-20 16:25:09837238.00683567.29974438.006243,67.2997120DBC2026-08-20 16:30:05837338.00624367.29971238.005853,67.2995140DBC2026-08-20 16:35:11837438.00585367.29951438.005536,67.2997570DBC2026-08-20 16:40:32837538.00553667.29975738.005581,67.2999740DBC2026-08-20 16:45:06837638.00558167.29997438.00513,67.2998720DBC2026-08-20 16:50:03837738.0051367.29987238.005699,67.2999550DBC2026-08-20 16:55:03837838.00569967.29995538.005187,67.2998020DBC2026-08-20 17:00:03837938.00518767.29980238.00489,67.299590DBC2026-08-20 17:05:05838038.0048967.2995938.005616,67.2998270DBC2026-08-20 17:10:02838138.00561667.29982738.00568,67.2998210DBC2026-08-20 17:15:03838238.0056867.29982138.001696,67.2978240DBC2026-08-20 17:20:05838338.00169667.29782437.98624,67.2939070DBC2026-08-20 17:25:03838437.9862467.29390737.986762,67.2937980DBC2026-08-20 17:30:03838537.98676267.29379837.98689,67.2937340DBC2026-08-20 17:35:09838637.9868967.29373437.987171,67.2937540DBC2026-08-20 17:40:04838737.98717167.29375437.987549,67.2938620DBC2026-08-20 17:45:01838837.98754967.29386237.98704,67.2937220DBC2026-08-20 17:50:05838937.9870467.29372237.987267,67.2935810DBC2026-08-20 17:55:06839037.98726767.29358137.987254,67.2940540DBC2026-08-20 18:00:07839137.98725467.29405437.987306,67.2939970DBC2026-08-20 18:05:03839237.98730667.29399737.987264,67.2939970DBC2026-08-20 18:13:10839337.98726467.29399737.990368,67.2942020DBC2026-08-20 18:15:04839437.99036867.29420237.99031,67.2943810DBC2026-08-20 18:20:08839537.9903167.29438137.990515,67.2942020DBC2026-08-20 18:25:06839637.99051567.29420237.990064,67.2942720DBC2026-08-20 18:30:08839737.99006467.29427237.990144,67.2940990DBC2026-08-20 18:35:02839837.99014467.29409937.989658,67.2941890DBC2026-08-20 18:40:03839937.98965867.29418937.990262,67.2942210DBC2026-08-20 18:45:03840037.99026267.29422137.990611,67.2942270DBC2026-08-20 18:50:10840137.99061167.29422737.991142,67.2933890DBC2026-08-20 19:00:24840237.99114267.29338937.989968,67.2939010DBC2026-08-20 19:10:12840337.98996867.29390137.989216,67.2943490DBC2026-08-20 19:20:10840437.98921667.29434937.989344,67.294310DBC2026-08-20 19:30:17840537.98934467.2943137.989338,67.2939840DBC2026-08-20 19:40:13840637.98933867.29398437.989392,67.2940030DBC2026-08-20 19:50:17840737.98939267.29400337.988669,67.2941820DBC2026-08-20 20:00:14840837.98866967.29418237.98968,67.2931140DBC2026-08-20 20:10:17840937.9896867.29311437.989718,67.2927040DBC2026-08-20 20:20:16841037.98971867.29270437.989674,67.2935620DBC2026-08-20 20:30:09841137.98967467.29356237.988416,67.2942910DBC2026-08-20 20:40:14841237.98841667.29429137.98927,67.2934660DBC2026-08-20 20:50:13841337.9892767.29346637.989014,67.2931580DBC2026-08-20 21:00:22841437.98901467.29315837.988221,67.2949950DBC2026-08-20 21:10:07841537.98822167.29499537.988986,67.2949760DBC2026-08-20 21:20:08841637.98898667.29497637.988826,67.2947260DBC2026-08-20 21:30:13841737.98882667.29472637.988582,67.2951740DBC2026-08-20 21:40:09841837.98858267.29517437.988778,67.2954180DBC2026-08-20 21:50:07841937.98877867.29541837.988902,67.2957310DBC2026-08-20 22:00:12842037.98890267.29573137.989194,67.2958590DBC2026-08-20 22:10:15842137.98919467.29585937.986717,67.2965950DBC2026-08-20 22:20:17842237.98671767.29659537.987424,67.2963330DBC2026-08-20 22:30:14842337.98742467.29633337.989616,67.2951550DBC2026-08-20 22:40:32842437.98961667.29515537.990288,67.2942980DBC2026-08-20 22:50:08842537.99028867.29429837.990272,67.2944580DBC2026-08-20 23:00:08842637.99027267.29445837.990269,67.2944130DBC2026-08-20 23:10:08842737.99026967.29441337.990317,67.2944380DBC2026-08-20 23:20:07842837.99031767.29443837.990224,67.2944580DBC2026-08-20 23:30:08842937.99022467.29445837.990534,67.2941120DBC2026-08-20 23:40:09843037.99053467.29411237.989747,67.2946940DBC2026-08-20 23:50:09843137.98974767.29469437.990582,67.2946240DBC2026-08-21 00:00:14843237.99058267.29462437.990038,67.2946560DBC2026-08-21 00:13:13843337.99003867.29465637.990096,67.2944770DBC2026-08-21 00:20:07843437.99009667.29447737.99048,67.2943550DBC2026-08-21 00:30:08843537.9904867.29435537.988518,67.2947840DBC2026-08-21 00:40:16843637.98851867.29478437.989082,67.2945470DBC2026-08-21 00:50:12843737.98908267.29454737.990544,67.2947070DBC2026-08-21 01:00:12843837.99054467.29470737.99071,67.2941120DBC2026-08-21 01:10:11843937.9907167.29411237.991008,67.2937980DBC2026-08-21 01:20:09844037.99100867.29379837.992019,67.2938690DBC2026-08-21 01:30:07844137.99201967.29386937.991933,67.2937920DBC2026-08-21 01:40:09844237.99193367.29379237.992989,67.2940350DBC2026-08-21 01:50:10844337.99298967.29403537.993283,67.2946620DBC2026-08-21 02:00:12844437.99328367.29466237.992835,67.294630DBC2026-08-21 02:10:08844537.99283567.2946337.993306,67.2944640DBC2026-08-21 02:20:08844637.99330667.29446437.992221,67.2945090DBC2026-08-21 02:30:09844737.99222167.29450937.992336,67.2950340DBC2026-08-21 02:40:10844837.99233667.29503437.992906,67.2945660DBC2026-08-21 02:50:09844937.99290667.29456637.992829,67.2948290DBC2026-08-21 03:00:08845037.99282967.29482937.992854,67.2947260DBC2026-08-21 03:10:10845137.99285467.29472637.995574,67.2966780DBC2026-08-21 03:20:09845237.99557467.29667837.996179,67.2968960DBC2026-08-21 03:30:08845337.99617967.29689637.993197,67.3024060DBC2026-08-21 03:40:08845437.99319767.30240637.99305,67.3020420DBC2026-08-21 03:50:07845537.9930567.30204237.992765,67.3019330DBC2026-08-21 04:00:09845637.99276567.30193337.992752,67.3018560DBC2026-08-21 04:10:10845737.99275267.30185637.993558,67.3033150DBC2026-08-21 04:20:08845837.99355867.30331537.994566,67.3011650DBC2026-08-21 04:30:11845937.99456667.30116537.990144,67.3005570DBC2026-08-21 04:40:09846037.99014467.30055737.986675,67.3016130DBC2026-08-21 04:50:09846137.98667567.30161337.986112,67.3019140DBC2026-08-21 05:00:16846237.98611267.30191437.98624,67.3019140DBC2026-08-21 05:10:09846337.9862467.30191437.985328,67.3042880DBC2026-08-21 05:20:07846437.98532867.30428837.98551,67.304320DBC2026-08-21 05:30:08846537.9855167.3043237.984304,67.3072510DBC2026-08-21 05:40:08846637.98430467.30725137.984326,67.3078910DBC2026-08-21 05:50:08846737.98432667.30789137.984234,67.3079170DBC2026-08-21 06:00:08846837.98423467.30791737.983062,67.3100030DBC2026-08-21 06:10:09846937.98306267.31000337.983882,67.3109120DBC2026-08-21 06:20:06847037.98388267.31091237.983942,67.3147070DBC2026-08-21 06:30:08847137.98394267.31470737.972992,67.3186820DBC2026-08-21 06:40:07847237.97299267.31868237.971261,67.318970DBC2026-08-21 06:40:25847337.97126167.3189737.971507,67.3189250DBC2026-08-21 06:40:45847437.97150767.31892537.97176,67.3191170DBC2026-08-21 06:41:04847537.9717667.31911737.971626,67.318880DBC2026-08-21 06:50:06847637.97162667.3188837.972698,67.3191420DBC2026-08-21 07:00:11847737.97269867.31914237.970058,67.3195780DBC2026-08-21 07:10:14847837.97005867.31957837.96809,67.3200320DBC2026-08-21 07:20:34847937.9680967.32003237.96864,67.31920DBC2026-08-21 07:25:05848037.9686467.319237.969344,67.3175490DBC2026-08-21 07:30:06848137.96934467.31754937.969494,67.3174980DBC2026-08-21 07:35:06848237.96949467.31749837.969424,67.3175490DBC2026-08-21 07:40:06848337.96942467.31754937.970048,67.3157250DBC2026-08-21 07:45:04848437.97004867.31572537.971603,67.3163460DBC2026-08-21 07:50:06848537.97160367.31634637.969363,67.31680DBC2026-08-21 07:55:06848637.96936367.316837.969405,67.3168640DBC2026-08-21 08:00:06848737.96940567.31686437.9696,67.3167740DBC2026-08-21 08:05:06848837.969667.31677437.96952,67.3168190DBC2026-08-21 08:13:11848937.9695267.31681937.969418,67.31680DBC2026-08-21 08:15:04849037.96941867.316837.969517,67.3168260DBC2026-08-21 08:20:07849137.96951767.31682637.969578,67.3167740DBC2026-08-21 08:25:06849237.96957867.31677437.969574,67.3168510DBC2026-08-21 08:30:06849337.96957467.31685137.969501,67.3167490DBC2026-08-21 08:35:05849437.96950167.31674937.969536,67.3167550DBC2026-08-21 08:40:05849537.96953667.31675537.969338,67.3175360DBC2026-08-21 08:45:04849637.96933867.31753637.971661,67.3171260DBC2026-08-21 08:50:05849737.97166167.31712637.973766,67.3161980DBC2026-08-21 08:50:24849837.97376667.31619837.975472,67.3180610DBC2026-08-21 08:50:45849937.97547267.31806137.976547,67.3192060DBC2026-08-21 08:51:05850037.97654767.31920637.97433,67.3176640DBC2026-08-21 08:51:25850137.9743367.31766437.97545,67.3156610DBC2026-08-21 08:51:45850237.9754567.31566137.976422,67.3135550DBC2026-08-21 08:52:05850337.97642267.31355537.977683,67.3114620DBC2026-08-21 08:52:24850437.97768367.31146237.979293,67.3093250DBC2026-08-21 08:52:43850537.97929367.30932537.980195,67.3079680DBC2026-08-21 08:53:04850637.98019567.30796837.977859,67.3080450DBC2026-08-21 08:53:24850737.97785967.30804537.978211,67.3080190DBC2026-08-21 08:53:43850837.97821167.30801937.977952,67.3080380DBC2026-08-21 08:54:04850937.97795267.30803837.978022,67.3080830DBC2026-08-21 08:55:05851037.97802267.30808337.978362,67.3081790DBC2026-08-21 09:00:06851137.97836267.30817937.978493,67.3080450DBC2026-08-21 09:05:06851237.97849367.30804537.980144,67.3103420DBC2026-08-21 09:10:06851337.98014467.31034237.980928,67.3108670DBC2026-08-21 09:15:08851437.98092867.31086737.981309,67.3113920DBC2026-08-21 09:15:24851537.98130967.31139237.981856,67.3111810DBC2026-08-21 09:15:44851637.98185667.31118137.981187,67.3114240DBC2026-08-21 09:16:05851737.98118767.31142437.983082,67.3114110DBC2026-08-21 09:20:05851837.98308267.31141137.982957,67.3113790DBC2026-08-21 09:25:08851937.98295767.31137937.983552,67.3110530DBC2026-08-21 09:30:05852037.98355267.31105337.983005,67.3112580DBC2026-08-21 09:35:05852137.98300567.31125837.983251,67.3114240DBC2026-08-21 09:40:06852237.98325167.31142437.983907,67.3112190DBC2026-08-21 09:45:06852337.98390767.31121937.983494,67.3105540DBC2026-08-21 09:50:06852437.98349467.31055437.987088,67.3036480DBC2026-08-21 09:55:06852537.98708867.30364837.98663,67.3040380DBC2026-08-21 10:00:07852637.9866367.30403837.985229,67.3027390DBC2026-08-21 10:05:05852737.98522967.30273937.987232,67.3014270DBC2026-08-21 10:13:12852837.98723267.30142737.98961,67.3004290DBC2026-08-21 10:15:05852937.9896167.30042937.988477,67.299040DBC2026-08-21 10:20:17853037.98847767.2990437.987568,67.298080DBC2026-08-21 10:25:15853137.98756867.2980837.985894,67.298150DBC2026-08-21 10:30:04853237.98589467.2981537.985859,67.2982720DBC2026-08-21 10:35:07853337.98585967.29827237.986051,67.2983680DBC2026-08-21 10:40:06853437.98605167.29836837.985846,67.2983490DBC2026-08-21 10:45:06853537.98584667.29834937.986144,67.298170DBC2026-08-21 10:50:06853637.98614467.2981737.986291,67.299910DBC2026-08-21 10:55:05853737.98629167.2999137.985629,67.3000260DBC2026-08-21 11:00:04853837.98562967.30002637.985597,67.3000130DBC2026-08-21 11:05:05853937.98559767.30001337.985578,67.3000960DBC2026-08-21 11:10:04854037.98557867.30009637.985491,67.3000580DBC2026-08-21 11:15:05854137.98549167.30005837.985338,67.3001090DBC2026-08-21 11:20:06854237.98533867.30010937.98535,67.3001920DBC2026-08-21 11:25:03854337.9853567.30019237.985293,67.3001280DBC2026-08-21 11:30:05854437.98529367.30012837.985222,67.3001730DBC2026-08-21 11:35:04854537.98522267.30017337.985437,67.2998530DBC2026-08-21 11:40:05854637.98543767.29985337.98433,67.3020220DBC2026-08-21 11:45:05854737.9843367.30202237.983744,67.3019460DBC2026-08-21 11:50:05854837.98374467.30194637.982774,67.3020480DBC2026-08-21 11:55:05854937.98277467.30204837.980979,67.302630DBC2026-08-21 12:00:06855037.98097967.3026337.983654,67.3032510DBC2026-08-21 12:05:12855137.98365467.30325137.982979,67.3033340DBC2026-08-21 12:13:18855237.98297967.30333437.979942,67.3022910DBC2026-08-21 12:13:45855337.97994267.30229137.979821,67.3024510DBC2026-08-21 12:14:12855437.97982167.30245137.979958,67.3023940DBC2026-08-21 12:14:32855537.97995867.30239437.979949,67.3031740DBC2026-08-21 12:15:07855637.97994967.30317437.979962,67.302630DBC2026-08-21 12:20:06855737.97996267.3026337.979862,67.3029120DBC2026-08-21 12:25:05855837.97986267.30291237.979661,67.3029250DBC2026-08-21 12:30:22855937.97966167.30292537.979962,67.3037310DBC2026-08-21 12:35:08856037.97996267.30373137.979709,67.3037310DBC2026-08-21 12:40:04856137.97970967.30373137.979667,67.3029120DBC2026-08-21 12:45:09856237.97966767.30291237.979552,67.3028420DBC2026-08-21 12:50:07856337.97955267.30284237.979558,67.302790DBC2026-08-21 12:55:06856437.97955867.3027937.97959,67.3025980DBC2026-08-21 13:00:05856537.9795967.30259837.979901,67.3024510DBC2026-08-21 13:02:04856637.97990167.30245137.979389,67.302490DBC2026-08-21 13:03:07856737.97938967.3024937.979798,67.3025220DBC2026-08-21 13:04:08856837.97979867.30252237.979008,67.303110DBC2026-08-21 13:05:04856937.97900867.3031137.979133,67.3029180DBC2026-08-21 13:06:07857037.97913367.30291837.979373,67.3028290DBC2026-08-21 13:07:07857137.97937367.30282937.9792,67.3027010DBC2026-08-21 13:08:05857237.979267.30270137.978253,67.3006210DBC2026-08-21 13:09:08857337.97825367.30062137.97631,67.2992770DBC2026-08-21 13:09:26857437.9763167.29927737.978208,67.2984830DBC2026-08-21 13:09:46857537.97820867.29848337.985232,67.2921340DBC2026-08-21 13:12:20857637.98523267.29213437.986032,67.2910980DBC2026-08-21 13:12:45857737.98603267.29109837.984685,67.2911040DBC2026-08-21 13:13:08857837.98468567.29110437.985238,67.2916930DBC2026-08-21 13:13:28857937.98523867.29169337.986054,67.2923460DBC2026-08-21 13:13:44858037.98605467.29234637.986102,67.2930370DBC2026-08-21 13:14:05858137.98610267.29303737.985741,67.293190DBC2026-08-21 13:14:24858237.98574167.2931937.98632,67.2919360DBC2026-08-21 13:14:46858337.9863267.29193637.987789,67.2906560DBC2026-08-21 13:15:04858437.98778967.29065637.988694,67.2902910DBC2026-08-21 13:15:25858537.98869467.29029137.988768,67.2895040DBC2026-08-21 13:15:44858637.98876867.28950437.987952,67.2889470DBC2026-08-21 13:16:07858737.98795267.28894737.987923,67.2891460DBC2026-08-21 13:16:25858837.98792367.28914637.986602,67.2897540DBC2026-08-21 13:16:46858937.98660267.28975437.985267,67.2898050DBC2026-08-21 13:17:05859037.98526767.28980537.984384,67.2899260DBC2026-08-21 13:17:24859137.98438467.28992637.983539,67.2904060DBC2026-08-21 13:17:50859237.98353967.29040637.985581,67.2915140DBC2026-08-21 13:18:07859337.98558167.29151437.984672,67.2927420DBC2026-08-21 13:18:28859437.98467267.29274237.988266,67.2932740DBC2026-08-21 13:18:45859537.98826667.29327437.990432,67.2937220DBC2026-08-21 13:19:05859637.99043267.29372237.989165,67.2933950DBC2026-08-21 13:19:29859737.98916567.29339537.988976,67.2939840DBC2026-08-21 13:19:48859837.98897667.29398437.987878,67.2960130DBC2026-08-21 13:21:09859937.98787867.29601337.986672,67.296160DBC2026-08-21 13:21:30860037.98667267.2961637.984954,67.2973180DBC2026-08-21 13:21:49860137.98495467.29731837.98528,67.2983620DBC2026-08-21 13:22:09860237.9852867.29836237.985766,67.2983680DBC2026-08-21 13:22:28860337.98576667.29836837.985574,67.298330DBC2026-08-21 13:22:48860437.98557467.2983337.98519,67.2982020DBC2026-08-21 13:23:08860537.9851967.29820237.985437,67.2982850DBC2026-08-21 13:24:08860637.98543767.29828537.983562,67.298950DBC2026-08-21 13:25:08860737.98356267.2989537.98377,67.2987140DBC2026-08-21 13:25:30860837.9837767.29871437.979408,67.2971520DBC2026-08-21 13:25:49860937.97940867.29715237.977555,67.2976830DBC2026-08-21 13:26:08861037.97755567.29768337.978144,67.2978560DBC2026-08-21 13:26:27861137.97814467.29785637.979043,67.2968450DBC2026-08-21 13:26:48861237.97904367.29684537.980643,67.296480DBC2026-08-21 13:27:09861337.98064367.2964837.979568,67.2963710DBC2026-08-21 13:27:28861437.97956867.29637137.980058,67.2972420DBC2026-08-21 13:27:47861537.98005867.29724237.979328,67.2980350DBC2026-08-21 13:28:08861637.97932867.29803537.977174,67.2981310DBC2026-08-21 13:28:28861737.97717467.29813137.973914,67.2982780DBC2026-08-21 13:28:48861837.97391467.29827837.974765,67.2984510DBC2026-08-21 13:29:08861937.97476567.29845137.973792,67.2979460DBC2026-08-21 13:29:25862037.97379267.29794637.974246,67.2970880DBC2026-08-21 13:29:47862137.97424667.29708837.977603,67.3000510DBC2026-08-21 13:32:10862237.97760367.30005137.974589,67.2991490DBC2026-08-21 13:32:30862337.97458967.29914937.975917,67.298490DBC2026-08-21 13:32:49862437.97591767.2984937.975152,67.2980930DBC2026-08-21 13:33:08862537.97515267.29809337.973226,67.2981060DBC2026-08-21 13:33:26862637.97322667.29810637.973686,67.2988030DBC2026-08-21 13:33:47862737.97368667.29880337.974438,67.2989950DBC2026-08-21 13:34:07862837.97443867.29899537.977574,67.2986050DBC2026-08-21 13:35:07862937.97757467.29860537.977446,67.2982210DBC2026-08-21 13:35:26863037.97744667.29822137.972186,67.2970050DBC2026-08-21 13:35:48863137.97218667.29700537.966285,67.2960960DBC2026-08-21 13:36:11863237.96628567.29609637.961446,67.2958270DBC2026-08-21 13:36:29863337.96144667.29582737.956147,67.2947840DBC2026-08-21 13:36:50863437.95614767.29478437.952339,67.2945540DBC2026-08-21 13:37:07863537.95233967.29455437.949414,67.2947390DBC2026-08-21 13:37:26863637.94941467.29473937.947248,67.2926080DBC2026-08-21 13:37:48863737.94724867.29260837.94737,67.2926210DBC2026-08-21 13:38:06863837.9473767.29262137.947258,67.2926210DBC2026-08-21 13:38:26863937.94725867.29262137.947222,67.2925570DBC2026-08-21 13:39:06864037.94722267.29255737.947459,67.2923710DBC2026-08-21 13:43:16864137.94745967.29237137.946931,67.2923840DBC2026-08-21 13:44:12864237.94693167.29238437.947114,67.2923260DBC2026-08-21 13:45:11864337.94711467.29232637.950646,67.293440DBC2026-08-21 13:50:09864437.95064667.2934437.960742,67.2930880DBC2026-08-21 13:55:08864537.96074267.29308837.954765,67.2942530DBC2026-08-21 14:00:08864637.95476567.29425337.955197,67.2904830DBC2026-08-21 14:05:10864737.95519767.29048337.950054,67.2885760DBC2026-08-21 14:13:12864837.95005467.28857637.949741,67.2884030DBC2026-08-21 14:15:09864937.94974167.28840337.946144,67.2875010DBC2026-08-21 14:20:09865037.94614467.28750137.94641,67.2869060DBC2026-08-21 14:25:10865137.9464167.28690637.96281,67.285850DBC2026-08-21 14:30:09865237.9628167.2858537.967248,67.2869630DBC2026-08-21 14:35:09865337.96724867.28696337.972442,67.288570DBC2026-08-21 14:40:05865437.97244267.2885737.972013,67.2898880DBC2026-08-21 14:40:26865537.97201367.28988837.971955,67.2900860DBC2026-08-21 14:40:46865637.97195567.29008637.971971,67.2899780DBC2026-08-21 14:41:05865737.97197167.28997837.972016,67.2900290DBC2026-08-21 14:41:27865837.97201667.29002937.97215,67.2901380DBC2026-08-21 14:45:11865937.9721567.29013837.971306,67.2919740DBC2026-08-21 14:50:25866037.97130667.29197437.971232,67.2921220DBC2026-08-21 14:55:30866137.97123267.29212237.971722,67.2910340DBC2026-08-21 15:00:05866237.97172267.29103437.976045,67.2906750DBC2026-08-21 15:05:03866337.97604567.29067537.977306,67.2908930DBC2026-08-21 15:10:05866437.97730667.29089337.98128,67.2907710DBC2026-08-21 15:15:06866537.9812867.29077137.982624,67.2925250DBC2026-08-21 15:20:05866637.98262467.29252537.974605,67.296250DBC2026-08-21 15:25:04866737.97460567.2962537.974618,67.296160DBC2026-08-21 15:30:05866837.97461867.2961637.979037,67.296160DBC2026-08-21 15:35:04866937.97903767.2961637.978752,67.296320DBC2026-08-21 15:40:04867037.97875267.2963237.978854,67.2962110DBC2026-08-21 15:45:04867137.97885467.29621137.979562,67.29680DBC2026-08-21 15:50:04867237.97956267.296837.984528,67.2963970DBC2026-08-21 15:55:05867337.98452867.29639737.989818,67.299750DBC2026-08-21 16:00:04867437.98981867.2997537.98992,67.2997060DBC2026-08-21 16:05:04867537.9899267.29970637.993309,67.3019580DBC2026-08-21 16:13:09867637.99330967.30195837.993302,67.3019260DBC2026-08-21 16:15:01867737.99330267.30192637.994147,67.3026820DBC2026-08-21 16:20:03867837.99414767.30268237.993981,67.3027520DBC2026-08-21 16:25:03867937.99398167.30275237.994115,67.3029380DBC2026-08-21 16:30:04868037.99411567.30293837.993923,67.3027970DBC2026-08-21 16:35:04868137.99392367.30279737.994259,67.3031620DBC2026-08-21 16:40:04868237.99425967.30316237.98945,67.3023170DBC2026-08-21 16:45:08868337.9894567.30231737.989734,67.302490DBC2026-08-21 16:50:05868437.98973467.3024937.9896,67.3023740DBC2026-08-21 16:55:04868537.989667.30237437.990109,67.3025340DBC2026-08-21 17:00:04868637.99010967.30253437.98975,67.3025150DBC2026-08-21 17:05:04868737.9897567.30251537.988976,67.3022590DBC2026-08-21 17:10:08868837.98897667.30225937.98945,67.3026430DBC2026-08-21 17:15:07868937.9894567.30264337.989958,67.3026880DBC2026-08-21 17:20:05869037.98995867.30268837.989174,67.3023230DBC2026-08-21 17:25:06869137.98917467.30232337.990672,67.3020420DBC2026-08-21 17:30:04869237.99067267.30204237.990074,67.3023680DBC2026-08-21 17:35:05869337.99007467.30236837.990246,67.3022340DBC2026-08-21 17:40:04869437.99024667.30223437.989894,67.3023740DBC2026-08-21 17:45:05869537.98989467.30237437.981315,67.2945660DBC2026-08-21 17:50:04869637.98131567.29456637.981587,67.294150DBC2026-08-21 17:55:05869737.98158767.2941537.972518,67.291520DBC2026-08-21 18:00:05869837.97251867.2915237.97345,67.2912960DBC2026-08-21 18:05:04869937.9734567.29129637.972582,67.2909760DBC2026-08-21 18:13:09870037.97258267.29097637.973549,67.2912960DBC2026-08-21 18:15:04870137.97354967.29129637.9736,67.291270DBC2026-08-21 18:20:04870237.973667.2912737.973302,67.2911680DBC2026-08-21 18:25:07870337.97330267.29116837.972358,67.2909380DBC2026-08-21 18:30:06870437.97235867.29093837.973565,67.2914940DBC2026-08-21 18:35:05870537.97356567.29149437.972947,67.2911230DBC2026-08-21 18:40:05870637.97294767.29112337.972816,67.2914050DBC2026-08-21 18:45:06870737.97281667.29140537.972595,67.2916160DBC2026-08-21 18:50:07870837.97259567.29161637.973296,67.2916420DBC2026-08-21 18:55:06870937.97329667.29164237.974301,67.2919620DBC2026-08-21 19:00:06871037.97430167.29196237.973555,67.2918270DBC2026-08-21 19:05:05871137.97355567.29182737.973222,67.291930DBC2026-08-21 19:10:03871237.97322267.2919337.972755,67.2918460DBC2026-08-21 19:15:05871337.97275567.29184637.97377,67.2919490DBC2026-08-21 19:20:03871437.9737767.29194937.973741,67.291840DBC2026-08-21 19:25:05871537.97374167.2918437.973667,67.291930DBC2026-08-21 19:30:06871637.97366767.2919337.973309,67.2920130DBC2026-08-21 19:35:02871737.97330967.29201337.973206,67.2919230DBC2026-08-21 19:40:07871837.97320667.29192337.973034,67.2921470DBC2026-08-21 19:45:05871937.97303467.29214737.973075,67.2923580DBC2026-08-21 19:50:04872037.97307567.29235837.973168,67.2923330DBC2026-08-21 19:55:04872137.97316867.29233337.972758,67.2921090DBC2026-08-21 20:00:07872237.97275867.29210937.972752,67.2920960DBC2026-08-21 20:05:03872337.97275267.29209637.972179,67.2921920DBC2026-08-21 20:13:10872437.97217967.29219237.971859,67.2919740DBC2026-08-21 20:15:06872537.97185967.29197437.972198,67.2921220DBC2026-08-21 20:20:05872637.97219867.29212237.972275,67.2921090DBC2026-08-21 20:25:04872737.97227567.29210937.972186,67.2920060DBC2026-08-21 20:30:05872837.97218667.29200637.972384,67.2919360DBC2026-08-21 20:35:12872937.97238467.29193637.972186,67.2919870DBC2026-08-21 20:40:22873037.97218667.29198737.972262,67.2923140DBC2026-08-21 20:45:09873137.97226267.29231437.97255,67.2917570DBC2026-08-21 20:50:12873237.9725567.29175737.972394,67.2919360DBC2026-08-21 20:55:11873337.97239467.29193637.972582,67.2917950DBC2026-08-21 21:00:08873437.97258267.29179537.972762,67.2919490DBC2026-08-21 21:05:10873537.97276267.29194937.972611,67.2915330DBC2026-08-21 21:10:07873637.97261167.29153337.972614,67.2916350DBC2026-08-21 21:15:07873737.97261467.29163537.972234,67.2913280DBC2026-08-21 21:20:15873837.97223467.29132837.97273,67.2917180DBC2026-08-21 21:25:08873937.9727367.29171837.972653,67.2915780DBC2026-08-21 21:30:09874037.97265367.29157837.972013,67.2917120DBC2026-08-21 21:35:17874137.97201367.29171237.971946,67.2911230DBC2026-08-21 21:40:15874237.97194667.29112337.972781,67.2914750DBC2026-08-21 21:45:09874337.97278167.29147537.972454,67.2914750DBC2026-08-21 21:50:07874437.97245467.29147537.972438,67.2913150DBC2026-08-21 21:55:04874537.97243867.29131537.97281,67.2913150DBC2026-08-21 22:00:04874637.9728167.29131537.973475,67.2914430DBC2026-08-21 22:05:05874737.97347567.29144337.97296,67.2913920DBC2026-08-21 22:13:08874837.9729667.29139237.972893,67.2914690DBC2026-08-21 22:15:06874937.97289367.29146937.972634,67.2912960DBC2026-08-21 22:20:09875037.97263467.29129637.973373,67.2915970DBC2026-08-21 22:25:08875137.97337367.29159737.973072,67.291270DBC2026-08-21 22:30:08875237.97307267.2912737.973094,67.2914560DBC2026-08-21 22:35:09875337.97309467.29145637.973386,67.291610DBC2026-08-21 22:40:07875437.97338667.2916137.972989,67.2915710DBC2026-08-21 22:45:07875537.97298967.29157137.973011,67.2916160DBC2026-08-21 22:50:08875637.97301167.29161637.973107,67.2915260DBC2026-08-21 22:55:04875737.97310767.29152637.973898,67.2915390DBC2026-08-21 23:00:05875837.97389867.29153937.973715,67.2916160DBC2026-08-21 23:05:08875937.97371567.29161637.971882,67.2913020DBC2026-08-21 23:10:11876037.97188267.29130237.973075,67.2913660DBC2026-08-21 23:15:07876137.97307567.29136637.973395,67.291360DBC2026-08-21 23:20:14876237.97339567.2913637.973427,67.291270DBC2026-08-21 23:25:10876337.97342767.2912737.973923,67.2913980DBC2026-08-21 23:30:11876437.97392367.29139837.973734,67.2914690DBC2026-08-21 23:35:19876537.97373467.29146937.973494,67.291360DBC2026-08-21 23:40:21876637.97349467.2913637.973706,67.2913540DBC2026-08-21 23:45:10876737.97370667.29135437.974038,67.2913540DBC2026-08-21 23:50:11876837.97403867.29135437.973754,67.291450DBC2026-08-21 23:55:13876937.97375467.2914537.973046,67.2912060DBC2026-08-22 00:00:09877037.97304667.29120637.973715,67.2914690DBC2026-08-22 00:05:09877137.97371567.29146937.973427,67.2915390DBC2026-08-22 00:13:23877237.97342767.29153937.973891,67.2915140DBC2026-08-22 00:15:08877337.97389167.29151437.97319,67.2916860DBC2026-08-22 00:20:17877437.9731967.29168637.972589,67.2918660DBC2026-08-22 00:25:19877537.97258967.29186637.972102,67.2920DBC2026-08-22 00:30:20877637.97210267.29237.973206,67.2914940DBC2026-08-22 00:35:42877737.97320667.29149437.972998,67.2919680DBC2026-08-22 00:40:06877837.97299867.29196837.973258,67.2921660DBC2026-08-22 00:45:05877937.97325867.29216637.974032,67.2916290DBC2026-08-22 00:50:04878037.97403267.29162937.97281,67.2902910DBC2026-08-22 00:55:02878137.9728167.29029137.972483,67.2898240DBC2026-08-22 01:00:04878237.97248367.28982437.971491,67.2904450DBC2026-08-22 01:05:00878337.97149167.29044537.971296,67.2902460DBC2026-08-22 01:10:01878437.97129667.29024637.967856,67.291040DBC2026-08-22 01:15:02878537.96785667.2910437.966224,67.2909310DBC2026-08-22 01:20:02878637.96622467.29093137.964957,67.2925570DBC2026-08-22 01:25:01878737.96495767.29255737.967955,67.2945920DBC2026-08-22 01:30:07878837.96795567.29459237.991501,67.3028420DBC2026-08-22 01:35:09878937.99150167.30284237.991517,67.3028420DBC2026-08-22 01:40:08879037.99151767.30284237.991421,67.3028480DBC2026-08-22 01:45:07879137.99142167.30284837.991533,67.3029250DBC2026-08-22 01:50:07879237.99153367.30292537.990838,67.3035650DBC2026-08-22 01:55:08879337.99083867.30356537.990829,67.3035520DBC2026-08-22 02:00:07879437.99082967.30355237.990899,67.3034750DBC2026-08-22 02:05:08879537.99089967.30347537.99081,67.3034880DBC2026-08-22 02:13:12879637.9908167.30348837.990666,67.303590DBC2026-08-22 02:15:07879737.99066667.3035937.99104,67.3035580DBC2026-08-22 02:20:07879837.9910467.30355837.990822,67.3035260DBC2026-08-22 02:25:07879937.99082267.30352637.990819,67.3035330DBC2026-08-22 02:30:08880037.99081967.30353337.990432,67.3038780DBC2026-08-22 02:35:07880137.99043267.30387837.990579,67.3037310DBC2026-08-22 02:40:07880237.99057967.30373137.990653,67.3036480DBC2026-08-22 02:45:07880337.99065367.30364837.990403,67.3038910DBC2026-08-22 02:50:08880437.99040367.30389137.990355,67.3037310DBC2026-08-22 02:55:07880537.99035567.30373137.990579,67.3036420DBC2026-08-22 03:00:09880637.99057967.30364237.989062,67.3032830DBC2026-08-22 03:05:08880737.98906267.30328337.992173,67.3083390DBC2026-08-22 03:10:09880837.99217367.30833937.992333,67.3082940DBC2026-08-22 03:15:08880937.99233367.30829437.992368,67.3082820DBC2026-08-22 03:20:10881037.99236867.30828237.992269,67.3082560DBC2026-08-22 03:25:09881137.99226967.30825637.992656,67.3084160DBC2026-08-22 03:30:09881237.99265667.30841637.992685,67.3082370DBC2026-08-22 03:40:10881337.99268567.30823737.992461,67.3082050DBC2026-08-22 03:50:09881437.99246167.30820537.988774,67.3105980DBC2026-08-22 04:00:11881537.98877467.31059837.98737,67.3137660DBC2026-08-22 04:10:13881637.9873767.31376637.988778,67.3135740DBC2026-08-22 04:20:14881737.98877867.31357437.986333,67.3138690DBC2026-08-22 04:30:21881837.98633367.31386937.987098,67.3136830DBC2026-08-22 04:40:33881937.98709867.31368337.988038,67.3132860DBC2026-08-22 04:50:06882037.98803867.31328637.986083,67.3136190DBC2026-08-22 05:00:06882137.98608367.31361937.984816,67.3084860DBC2026-08-22 05:10:08882237.98481667.30848637.980749,67.3076480DBC2026-08-22 05:10:26882337.98074967.30764837.977965,67.3080190DBC2026-08-22 05:10:45882437.97796567.30801937.977974,67.3079360DBC2026-08-22 05:11:05882537.97797467.30793637.97801,67.3078720DBC2026-08-22 05:11:25882637.9780167.30787237.977997,67.3081150DBC2026-08-22 05:11:47882737.97799767.30811537.979082,67.307290DBC2026-08-22 05:15:06882837.97908267.3072937.979741,67.3078460DBC2026-08-22 05:20:07882937.97974167.30784637.97791,67.3078780DBC2026-08-22 05:25:09883037.9779167.30787837.978144,67.3079230DBC2026-08-22 05:30:06883137.97814467.30792337.978438,67.3078850DBC2026-08-22 05:35:07883237.97843867.30788537.97983,67.3090240DBC2026-08-22 05:40:07883337.9798367.30902437.982131,67.3098690DBC2026-08-22 05:45:07883437.98213167.30986937.982192,67.310720DBC2026-08-22 05:50:07883537.98219267.3107237.982419,67.3115140DBC2026-08-22 05:55:07883637.98241967.31151437.982797,67.3117950DBC2026-08-22 06:00:07883737.98279767.31179537.98488,67.3111360DBC2026-08-22 06:05:07883837.9848867.31113637.984058,67.3112640DBC2026-08-22 06:13:12883937.98405867.31126437.982739,67.3117380DBC2026-08-22 06:15:07884037.98273967.31173837.983802,67.3113280DBC2026-08-22 06:20:07884137.98380267.31132837.983046,67.311750DBC2026-08-22 06:30:07884237.98304667.3117537.981856,67.3135680DBC2026-08-22 06:40:07884337.98185667.31356837.982419,67.314080DBC2026-08-22 06:50:07884437.98241967.3140837.982502,67.314170DBC2026-08-22 07:00:07884537.98250267.3141737.98079,67.3142270DBC2026-08-22 07:10:07884637.9807967.31422737.979917,67.3145540DBC2026-08-22 07:15:06884737.97991767.31455437.978,67.3148420DBC2026-08-22 07:20:07884837.97867.31484237.9664,67.3113090DBC2026-08-22 07:25:08884937.966467.31130937.96024,67.3116290DBC2026-08-22 07:30:06885037.9602467.31162937.960298,67.3114750DBC2026-08-22 07:35:06885137.96029867.31147537.960778,67.3112510DBC2026-08-22 07:40:16885237.96077867.31125137.96031,67.3111420DBC2026-08-22 07:45:15885337.9603167.31114237.960038,67.3120130DBC2026-08-22 07:50:09885437.96003867.31201337.957629,67.313670DBC2026-08-22 07:55:14885537.95762967.3136737.955763,67.3158780DBC2026-08-22 08:00:10885637.95576367.31587837.95159,67.3177410DBC2026-08-22 08:05:11885737.9515967.31774137.953466,67.318650DBC2026-08-22 08:13:16885837.95346667.3186537.957853,67.318650DBC2026-08-22 08:15:09885937.95785367.3186537.958035,67.3186370DBC2026-08-22 08:20:10886037.95803567.31863737.963104,67.318240DBC2026-08-22 08:25:11886137.96310467.3182437.966326,67.3200320DBC2026-08-22 08:30:09886237.96632667.32003237.966758,67.3200510DBC2026-08-22 08:35:09886337.96675867.32005137.966301,67.3200580DBC2026-08-22 08:40:09886437.96630167.32005837.966243,67.3211260DBC2026-08-22 08:45:10886537.96624367.32112637.966259,67.3210370DBC2026-08-22 08:50:09886637.96625967.32103737.966618,67.3208320DBC2026-08-22 08:55:09886737.96661867.32083237.966502,67.320870DBC2026-08-22 09:00:06886837.96650267.3208737.966397,67.3211520DBC2026-08-22 09:05:10886937.96639767.32115237.966394,67.3210690DBC2026-08-22 09:10:10887037.96639467.32106937.966486,67.3209920DBC2026-08-22 09:15:08887137.96648667.32099237.96943,67.3214780DBC2026-08-22 09:20:13887237.9694367.32147837.970026,67.3218430DBC2026-08-22 09:25:18887337.97002667.32184337.969798,67.3217920DBC2026-08-22 09:30:18887437.96979867.32179237.968378,67.3224380DBC2026-08-22 09:35:45887537.96837867.32243837.967286,67.321670DBC2026-08-22 09:40:32887637.96728667.3216737.965978,67.3226940DBC2026-08-22 09:45:11887737.96597867.32269437.966038,67.3232640DBC2026-08-22 09:50:08887837.96603867.32326437.966326,67.3229060DBC2026-08-22 09:55:06887937.96632667.32290637.961936,67.3229310DBC2026-08-22 10:00:06888037.96193667.32293137.961536,67.3244160DBC2026-08-22 10:05:07888137.96153667.32441637.959962,67.325190DBC2026-08-22 10:05:24888237.95996267.3251937.960029,67.3250750DBC2026-08-22 10:05:45888337.96002967.32507537.960573,67.3248190DBC2026-08-22 10:06:07888437.96057367.32481937.962861,67.3264060DBC2026-08-22 10:13:13888537.96286167.32640637.963254,67.326810DBC2026-08-22 10:15:12888637.96325467.3268137.964595,67.3265410DBC2026-08-22 10:20:05888737.96459567.32654137.96456,67.3265980DBC2026-08-22 10:25:06888837.9645667.32659837.964973,67.3267140DBC2026-08-22 10:30:09888937.96497367.32671437.964499,67.3263810DBC2026-08-22 10:35:06889037.96449967.32638137.964726,67.3262910DBC2026-08-22 10:40:08889137.96472667.32629137.964618,67.3262080DBC2026-08-22 10:45:05889237.96461867.32620837.964429,67.3262530DBC2026-08-22 10:50:06889337.96442967.32625337.964675,67.3268670DBC2026-08-22 10:55:06889437.96467567.32686737.964554,67.3269120DBC2026-08-22 10:55:24889537.96455467.32691237.964147,67.3269570DBC2026-08-22 10:55:45889637.96414767.32695737.964013,67.3269440DBC2026-08-22 10:56:05889737.96401367.32694437.96439,67.3270080DBC2026-08-22 11:00:06889837.9643967.32700837.964666,67.3268350DBC2026-08-22 11:05:09889937.96466667.32683537.965309,67.3265540DBC2026-08-22 11:10:13890037.96530967.32655437.96801,67.3254780DBC2026-08-22 11:15:14890137.9680167.32547837.967488,67.3254530DBC2026-08-22 11:20:08890237.96748867.32545337.967226,67.3254910DBC2026-08-22 11:25:07890337.96722667.32549137.96711,67.3253120DBC2026-08-22 11:30:06890437.9671167.32531237.970154,67.3248380DBC2026-08-22 11:35:07890537.97015467.32483837.969504,67.3245250DBC2026-08-22 11:40:09890637.96950467.32452537.969821,67.3248320DBC2026-08-22 11:45:11890737.96982167.32483237.969888,67.3243650DBC2026-08-22 11:50:26890837.96988867.32436537.970688,67.3243460DBC2026-08-22 11:55:13890937.97068867.32434637.969891,67.324480DBC2026-08-22 12:00:11891037.96989167.3244837.978208,67.3241340DBC2026-08-22 12:05:14891137.97820867.32413437.983734,67.3235840DBC2026-08-22 12:13:11891237.98373467.32358437.985024,67.3235390DBC2026-08-22 12:15:06891337.98502467.32353937.985933,67.3251260DBC2026-08-22 12:20:06891437.98593367.32512637.984349,67.3254720DBC2026-08-22 12:20:24891537.98434967.32547237.985667,67.3252930DBC2026-08-22 12:20:47891637.98566767.32529337.985846,67.3244480DBC2026-08-22 12:21:05891737.98584667.32444837.987645,67.3238660DBC2026-08-22 12:21:25891837.98764567.32386637.986995,67.3237890DBC2026-08-22 12:21:45891937.98699567.32378937.98743,67.323680DBC2026-08-22 12:22:04892037.9874367.3236837.986858,67.3244350DBC2026-08-22 12:25:05892137.98685867.32443537.988163,67.3243970DBC2026-08-22 12:30:07892237.98816367.32439737.987408,67.3246720DBC2026-08-22 12:35:08892337.98740867.32467237.984989,67.325850DBC2026-08-22 12:40:06892437.98498967.3258537.983414,67.3255230DBC2026-08-22 12:45:06892537.98341467.32552337.983293,67.3254780DBC2026-08-22 12:50:07892637.98329367.32547837.983584,67.3257220DBC2026-08-22 12:55:07892737.98358467.32572237.983178,67.3256830DBC2026-08-22 13:00:06892837.98317867.32568337.972035,67.3257150DBC2026-08-22 13:05:13892937.97203567.32571537.97184,67.3255170DBC2026-08-22 13:10:08893037.9718467.32551737.972195,67.3259650DBC2026-08-22 13:15:10893137.97219567.32596537.971744,67.3257280DBC2026-08-22 13:20:11893237.97174467.32572837.973149,67.3268610DBC2026-08-22 13:25:07893337.97314967.32686137.973117,67.3267140DBC2026-08-22 13:30:07893437.97311767.32671437.972278,67.3266110DBC2026-08-22 13:35:04893537.97227867.32661137.973373,67.3265790DBC2026-08-22 13:40:09893637.97337367.32657937.974189,67.328230DBC2026-08-22 13:45:05893737.97418967.3282337.978048,67.3314880DBC2026-08-22 13:50:06893837.97804867.33148837.978429,67.3329860DBC2026-08-22 13:55:03893937.97842967.33298637.978947,67.3323390DBC2026-08-22 14:00:05894037.97894767.33233937.978867,67.3325630DBC2026-08-22 14:05:06894137.97886767.33256337.978893,67.3325380DBC2026-08-22 14:13:13894237.97889367.33253837.978995,67.332480DBC2026-08-22 14:15:05894337.97899567.3324837.97929,67.332480DBC2026-08-22 14:20:07894437.9792967.3324837.979206,67.3331580DBC2026-08-22 14:25:05894537.97920667.33315837.979053,67.334170DBC2026-08-22 14:30:07894637.97905367.3341737.977763,67.3350080DBC2026-08-22 14:30:24894737.97776367.33500837.978038,67.3350140DBC2026-08-22 14:30:44894837.97803867.33501437.977984,67.3349890DBC2026-08-22 14:31:05894937.97798467.33498937.978163,67.3347390DBC2026-08-22 14:35:05895037.97816367.33473937.978074,67.3349380DBC2026-08-22 14:40:07895137.97807467.33493837.978275,67.335130DBC2026-08-22 14:45:04895237.97827567.3351337.978326,67.3355330DBC2026-08-22 14:50:07895337.97832667.33553337.972995,67.33680DBC2026-08-22 14:55:04895437.97299567.336837.973251,67.3368060DBC2026-08-22 15:00:05895537.97325167.33680637.973363,67.3375870DBC2026-08-22 15:05:06895637.97336367.33758737.973395,67.3374850DBC2026-08-22 15:10:04895737.97339567.33748537.973245,67.3355580DBC2026-08-22 15:15:06895837.97324567.33555837.973178,67.3354620DBC2026-08-22 15:20:06895937.97317867.33546237.971715,67.3339010DBC2026-08-22 15:25:04896037.97171567.33390137.971366,67.3342720DBC2026-08-22 15:30:07896137.97136667.33427237.973872,67.334490DBC2026-08-22 15:35:05896237.97387267.3344937.985264,67.3352830DBC2026-08-22 15:40:07896337.98526467.33528337.984931,67.3353340DBC2026-08-22 15:45:07896437.98493167.33533437.984928,67.3352580DBC2026-08-22 15:50:05896537.98492867.33525837.98512,67.3350980DBC2026-08-22 15:55:06896637.9851267.33509837.983434,67.3344640DBC2026-08-22 16:00:05896737.98343467.33446437.983411,67.3345660DBC2026-08-22 16:05:05896837.98341167.33456637.981469,67.3337540DBC2026-08-22 16:13:12896937.98146967.33375437.981117,67.3337790DBC2026-08-22 16:15:06897037.98111767.33377937.98111,67.3339070DBC2026-08-22 16:20:05897137.9811167.33390737.976208,67.3332670DBC2026-08-22 16:25:08897237.97620867.33326737.975846,67.3332740DBC2026-08-22 16:30:07897337.97584667.33327437.974557,67.3331330DBC2026-08-22 16:35:04897437.97455767.33313337.963699,67.3256580DBC2026-08-22 16:40:13897537.96369967.32565837.963274,67.3256770DBC2026-08-22 16:45:10897637.96327467.32567737.963245,67.3256830DBC2026-08-22 16:50:10897737.96324567.32568337.962758,67.3251330DBC2026-08-22 16:55:07897837.96275867.32513337.963085,67.325690DBC2026-08-22 17:00:07897937.96308567.3256937.963197,67.3254270DBC2026-08-22 17:05:08898037.96319767.32542737.962714,67.3254980DBC2026-08-22 17:10:10898137.96271467.32549837.962262,67.3254910DBC2026-08-22 17:20:08898237.96226267.32549137.961418,67.3255740DBC2026-08-22 17:30:15898337.96141867.32557437.96144,67.3251650DBC2026-08-22 17:40:10898437.9614467.32516537.96255,67.3252350DBC2026-08-22 17:50:10898537.9625567.32523537.962778,67.3245570DBC2026-08-22 18:00:07898637.96277867.32455737.963661,67.323930DBC2026-08-22 18:10:11898737.96366167.3239337.964157,67.324160DBC2026-08-22 18:20:27898837.96415767.3241637.963098,67.324320DBC2026-08-22 18:30:15898937.96309867.3243237.963402,67.3250690DBC2026-08-22 18:40:09899037.96340267.32506937.965363,67.3245250DBC2026-08-22 18:50:10899137.96536367.32452537.963642,67.3249920DBC2026-08-22 19:00:08899237.96364267.32499237.964646,67.3249220DBC2026-08-22 19:10:15899337.96464667.32492237.963786,67.325050DBC2026-08-22 19:20:10899437.96378667.3250537.963885,67.3249410DBC2026-08-22 19:30:08899537.96388567.32494137.963542,67.3249920DBC2026-08-22 19:40:07899637.96354267.32499237.963677,67.324960DBC2026-08-22 19:50:09899737.96367767.3249637.963802,67.3249660DBC2026-08-22 19:55:10899837.96380267.32496637.963546,67.3249730DBC2026-08-22 20:00:11899937.96354667.32497337.963744,67.3249730DBC2026-08-22 20:10:08900037.96374467.32497337.963507,67.3250940DBC2026-08-22 20:20:12900137.96350767.32509437.963654,67.3251260DBC2026-08-22 20:30:09900237.96365467.32512637.963942,67.3251710DBC2026-08-22 20:40:07900337.96394267.32517137.963901,67.3251780DBC2026-08-22 20:50:10900437.96390167.32517837.963587,67.3254020DBC2026-08-22 21:00:12900537.96358767.32540237.963843,67.3251390DBC2026-08-22 21:10:08900637.96384367.32513937.963779,67.3250180DBC2026-08-22 21:20:13900737.96377967.32501837.963894,67.3252860DBC2026-08-22 21:30:10900837.96389467.32528637.963626,67.3254080DBC2026-08-22 21:40:14900937.96362667.32540837.96376,67.3258240DBC2026-08-22 21:50:09901037.9637667.32582437.963658,67.325760DBC2026-08-22 22:00:10901137.96365867.3257637.963357,67.3260540DBC2026-08-22 22:10:09901237.96335767.32605437.963504,67.326170DBC2026-08-22 22:20:08901337.96350467.3261737.963574,67.3257340DBC2026-08-22 22:30:12901437.96357467.32573437.964349,67.325280DBC2026-08-22 22:40:10901537.96434967.3252837.962579,67.325510DBC2026-08-22 22:50:11901637.96257967.3255137.960378,67.3256510DBC2026-08-22 23:00:10901737.96037867.32565137.962467,67.3253570DBC2026-08-22 23:10:29901837.96246767.32535737.963715,67.3253120DBC2026-08-22 23:20:33901937.96371567.32531237.96383,67.325210DBC2026-08-22 23:30:04902037.9638367.3252137.96383,67.3252420DBC2026-08-22 23:40:05902137.9638367.32524237.963962,67.325280DBC2026-08-22 23:50:02902237.96396267.3252837.963562,67.3252290DBC2026-08-23 00:00:03902337.96356267.32522937.963597,67.3252610DBC2026-08-23 00:13:09902437.96359767.32526137.96377,67.325280DBC2026-08-23 00:20:05902537.9637767.3252837.963782,67.3252930DBC2026-08-23 00:30:05902637.96378267.32529337.963526,67.3253120DBC2026-08-23 00:40:08902737.96352667.32531237.963498,67.3253180DBC2026-08-23 00:50:04902837.96349867.32531837.961517,67.3265860DBC2026-08-23 01:00:04902937.96151767.32658637.962442,67.3269890DBC2026-08-23 01:10:05903037.96244267.32698937.961101,67.3279870DBC2026-08-23 01:20:04903137.96110167.32798737.971226,67.3302910DBC2026-08-23 01:30:03903237.97122667.33029137.986093,67.3307140DBC2026-08-23 01:40:03903337.98609367.33071437.989261,67.333120DBC2026-08-23 01:50:03903437.98926167.3331237.989059,67.3323460DBC2026-08-23 02:00:08903537.98905967.33234637.988618,67.3347780DBC2026-08-23 02:10:02903637.98861867.33477837.988461,67.3345860DBC2026-08-23 02:20:06903737.98846167.33458637.987824,67.3345920DBC2026-08-23 02:30:32903837.98782467.33459237.987574,67.3346050DBC2026-08-23 02:40:03903937.98757467.33460537.985443,67.3335550DBC2026-08-23 02:50:05904037.98544367.33355537.985469,67.3336380DBC2026-08-23 03:00:03904137.98546967.33363837.985286,67.3337020DBC2026-08-23 03:10:06904237.98528667.33370237.982806,67.3341950DBC2026-08-23 03:20:02904337.98280667.33419537.983341,67.3340930DBC2026-08-23 03:30:00904437.98334167.33409337.982838,67.3341890DBC2026-08-23 03:40:02904537.98283867.33418937.98071,67.334330DBC2026-08-23 03:50:02904637.9807167.3343337.981213,67.3347780DBC2026-08-23 04:00:02904737.98121367.33477837.981414,67.3347390DBC2026-08-23 04:10:01904837.98141467.33473937.982918,67.3354050DBC2026-08-23 04:20:07904937.98291867.33540537.980099,67.3360380DBC2026-08-23 04:20:27905037.98009967.33603837.980035,67.3360640DBC2026-08-23 04:20:47905137.98003567.33606437.979949,67.3360770DBC2026-08-23 04:21:07905237.97994967.33607737.97999,67.3360830DBC2026-08-23 04:30:07905337.9799967.33608337.980234,67.3357570DBC2026-08-23 04:40:06905437.98023467.33575737.990275,67.3326850DBC2026-08-23 04:50:09905537.99027567.33268537.989779,67.3327360DBC2026-08-23 05:00:08905637.98977967.33273637.989766,67.33280DBC2026-08-23 05:10:08905737.98976667.332837.993341,67.3320380DBC2026-08-23 05:20:08905837.99334167.33203837.993264,67.3319940DBC2026-08-23 05:30:10905937.99326467.33199437.993251,67.3319040DBC2026-08-23 05:40:09906037.99325167.33190437.993354,67.3320130DBC2026-08-23 05:50:08906137.99335467.33201337.993507,67.3318850DBC2026-08-23 06:00:17906237.99350767.33188537.993366,67.3320060DBC2026-08-23 06:10:10906337.99336667.33200637.998736,67.3323460DBC2026-08-23 06:20:21906437.99873667.33234637.997363,67.3325820DBC2026-08-23 06:30:07906537.99736367.33258238.001763,67.3297090DBC2026-08-23 06:40:15906638.00176367.32970938.001811,67.3289280DBC2026-08-23 06:40:33906738.00181167.32892838.001939,67.3289090DBC2026-08-23 06:40:53906838.00193967.32890938.001942,67.3289790DBC2026-08-23 06:41:11906938.00194267.32897938.001958,67.3289540DBC2026-08-23 06:50:18907038.00195867.32895437.99368,67.3297980DBC2026-08-23 07:00:33907137.9936867.32979837.993731,67.3298180DBC2026-08-23 07:10:06907237.99373167.32981837.987866,67.3283970DBC2026-08-23 07:20:07907337.98786667.32839737.983226,67.3256260DBC2026-08-23 07:25:07907437.98322667.32562637.983216,67.3256580DBC2026-08-23 07:30:08907537.98321667.32565837.987014,67.3249220DBC2026-08-23 07:35:08907637.98701467.32492237.987216,67.3248380DBC2026-08-23 07:40:05907737.98721667.32483837.989389,67.3243780DBC2026-08-23 07:45:07907837.98938967.32437837.989674,67.3237760DBC2026-08-23 07:45:25907937.98967467.32377637.989859,67.3238020DBC2026-08-23 07:45:46908037.98985967.32380237.989709,67.3237250DBC2026-08-23 07:46:05908137.98970967.32372537.989354,67.3236290DBC2026-08-23 07:46:26908237.98935467.32362937.99128,67.3237760DBC2026-08-23 07:46:45908337.9912867.32377637.991142,67.323770DBC2026-08-23 07:47:05908437.99114267.3237737.991222,67.323770DBC2026-08-23 07:47:25908537.99122267.3237737.992858,67.3246530DBC2026-08-23 07:50:05908637.99285867.32465337.988762,67.323930DBC2026-08-23 07:55:07908737.98876267.3239337.988934,67.3238020DBC2026-08-23 08:00:06908837.98893467.32380237.973798,67.3108670DBC2026-08-23 08:05:06908937.97379867.31086737.969795,67.3094080DBC2026-08-23 08:05:25909037.96979567.30940837.96672,67.3079360DBC2026-08-23 08:05:45909137.9667267.30793637.962659,67.306470DBC2026-08-23 08:06:05909237.96265967.3064737.958509,67.305510DBC2026-08-23 08:06:25909337.95850967.3055137.954371,67.3051070DBC2026-08-23 08:06:46909437.95437167.30510737.955754,67.3049470DBC2026-08-23 08:07:05909537.95575467.30494737.954726,67.3061250DBC2026-08-23 08:07:25909637.95472667.30612537.954525,67.3069060DBC2026-08-23 08:07:46909737.95452567.30690637.954726,67.306970DBC2026-08-23 08:08:05909837.95472667.3069737.954707,67.3070460DBC2026-08-23 08:08:25909937.95470767.30704637.958976,67.3026050DBC2026-08-23 08:13:12910037.95897667.30260537.958816,67.302470DBC2026-08-23 08:15:05910137.95881667.3024737.958896,67.3025340DBC2026-08-23 08:20:06910237.95889667.30253437.988566,67.2971140DBC2026-08-23 08:25:07910337.98856667.29711437.989821,67.2977860DBC2026-08-23 08:25:26910437.98982167.29778637.989459,67.2983040DBC2026-08-23 08:25:46910537.98945967.29830437.989331,67.2983230DBC2026-08-23 08:26:06910637.98933167.29832337.990211,67.2963140DBC2026-08-23 08:30:05910737.99021167.29631437.99383,67.2959740DBC2026-08-23 08:35:06910837.9938367.29597437.996131,67.2959740DBC2026-08-23 08:40:08910937.99613167.29597437.99801,67.2956030DBC2026-08-23 08:40:25911037.9980167.29560337.997754,67.2956610DBC2026-08-23 08:40:46911137.99775467.29566137.997859,67.2956420DBC2026-08-23 08:41:06911237.99785967.29564237.999526,67.2951940DBC2026-08-23 08:45:05911337.99952667.29519437.999027,67.294650DBC2026-08-23 08:45:25911437.99902767.2946537.998157,67.2936580DBC2026-08-23 08:45:46911537.99815767.29365837.998266,67.2933760DBC2026-08-23 08:46:06911637.99826667.29337637.998122,67.2925890DBC2026-08-23 08:46:25911737.99812267.29258937.996429,67.292090DBC2026-08-23 08:46:45911837.99642967.2920937.996282,67.2934660DBC2026-08-23 08:47:05911937.99628267.29346637.996368,67.2953920DBC2026-08-23 08:47:25912037.99636867.29539237.996762,67.2967170DBC2026-08-23 08:47:45912137.99676267.29671737.996486,67.2982270DBC2026-08-23 08:48:05912237.99648667.29822737.995702,67.2994620DBC2026-08-23 08:48:25912337.99570267.29946237.997818,67.3000130DBC2026-08-23 08:48:46912437.99781867.30001337.997293,67.3010690DBC2026-08-23 08:49:05912537.99729367.30106937.997654,67.3022850DBC2026-08-23 08:49:25912637.99765467.30228537.99639,67.3034430DBC2026-08-23 08:49:45912737.9963967.30344337.99671,67.304070DBC2026-08-23 08:50:06912837.9967167.3040737.99777,67.3043010DBC2026-08-23 08:50:24912937.9977767.30430137.998339,67.304550DBC2026-08-23 08:50:45913037.99833967.3045537.999952,67.3046140DBC2026-08-23 08:51:05913137.99995267.30461438.00105,67.304160DBC2026-08-23 08:51:25913238.0010567.3041638.001568,67.3038660DBC2026-08-23 08:51:45913338.00156867.30386638.001635,67.3038850DBC2026-08-23 08:52:05913438.00163567.30388538.001475,67.3038270DBC2026-08-23 08:52:25913538.00147567.30382738.001552,67.3039170DBC2026-08-23 08:53:05913638.00155267.30391738.001526,67.3038850DBC2026-08-23 08:54:05913738.00152667.30388538.001552,67.3038780DBC2026-08-23 08:55:06913838.00155267.30387838.00151,67.3037060DBC2026-08-23 08:56:05913938.0015167.30370638.001526,67.3039040DBC2026-08-23 08:57:06914038.00152667.30390438.001584,67.3039490DBC2026-08-23 08:58:05914138.00158467.30394938.001517,67.3039230DBC2026-08-23 08:59:06914238.00151767.30392337.995994,67.3035520DBC2026-08-23 09:03:10914337.99599467.30355237.991904,67.3033860DBC2026-08-23 09:03:25914437.99190467.30338637.98664,67.3028860DBC2026-08-23 09:03:45914537.9866467.30288637.981254,67.302240DBC2026-08-23 09:04:05914637.98125467.3022437.975648,67.3018050DBC2026-08-23 09:04:25914737.97564867.30180537.97031,67.3018620DBC2026-08-23 09:04:45914837.9703167.30186237.964845,67.3023940DBC2026-08-23 09:05:05914937.96484567.30239437.961648,67.3039620DBC2026-08-23 09:05:25915037.96164867.30396237.962048,67.3058620DBC2026-08-23 09:05:45915137.96204867.30586237.963008,67.3076350DBC2026-08-23 09:06:05915237.96300867.30763537.963226,67.3093440DBC2026-08-23 09:06:25915337.96322667.30934437.96432,67.3107010DBC2026-08-23 09:06:45915437.9643267.31070137.965702,67.3118850DBC2026-08-23 09:07:05915537.96570267.31188537.967523,67.3130180DBC2026-08-23 09:07:25915637.96752367.31301837.969558,67.3142590DBC2026-08-23 09:07:46915737.96955867.31425937.970717,67.3154750DBC2026-08-23 09:08:05915837.97071767.31547537.970922,67.3158980DBC2026-08-23 09:08:26915937.97092267.31589837.970992,67.3157180DBC2026-08-23 09:08:46916037.97099267.31571837.974042,67.3154750DBC2026-08-23 09:09:05916137.97404267.31547537.978282,67.3145660DBC2026-08-23 09:09:25916237.97828267.31456637.981696,67.3138110DBC2026-08-23 09:09:46916337.98169667.31381137.98175,67.314010DBC2026-08-23 09:13:09916437.9817567.3140137.981744,67.313850DBC2026-08-23 09:13:26916537.98174467.3138537.981834,67.3138880DBC2026-08-23 09:14:04916637.98183467.31388837.990019,67.3135550DBC2026-08-23 09:15:05916737.99001967.31355537.992486,67.3130940DBC2026-08-23 09:15:26916837.99248667.31309437.992275,67.3130620DBC2026-08-23 09:15:44916937.99227567.31306237.99223,67.3130880DBC2026-08-23 09:16:05917037.9922367.31308837.992499,67.3130620DBC2026-08-23 09:17:04917137.99249967.31306237.992627,67.313050DBC2026-08-23 09:18:06917237.99262767.3130537.992496,67.3129410DBC2026-08-23 09:19:05917337.99249667.31294137.995056,67.3097150DBC2026-08-23 09:23:12917437.99505667.30971537.994739,67.3097660DBC2026-08-23 09:24:05917537.99473967.30976637.994774,67.3096830DBC2026-08-23 09:25:06917637.99477467.30968337.995133,67.3094910DBC2026-08-23 09:30:07917737.99513367.30949137.984982,67.3078460DBC2026-08-23 09:35:06917837.98498267.30784637.98488,67.3079420DBC2026-08-23 09:35:27917937.9848867.30794237.984826,67.3080DBC2026-08-23 09:35:46918037.98482667.30837.986067,67.3078140DBC2026-08-23 09:36:05918137.98606767.30781437.99855,67.3085120DBC2026-08-23 09:40:05918237.9985567.30851238.000154,67.3082880DBC2026-08-23 09:45:07918338.00015467.30828838.000077,67.3082690DBC2026-08-23 09:50:07918438.00007767.30826938.000112,67.308480DBC2026-08-23 09:55:08918538.00011267.3084838.000336,67.3084930DBC2026-08-23 10:00:08918638.00033667.30849338.000355,67.3086140DBC2026-08-23 10:05:07918738.00035567.30861438.005245,67.3079810DBC2026-08-23 10:13:11918838.00524567.30798138.005187,67.3075580DBC2026-08-23 10:15:05918938.00518767.30755838.008288,67.3073020DBC2026-08-23 10:20:08919038.00828867.30730238.00703,67.3056640DBC2026-08-23 10:25:09919138.0070367.30566438.007955,67.3057090DBC2026-08-23 10:30:08919238.00795567.30570938.008125,67.3056640DBC2026-08-23 10:35:06919338.00812567.30566438.006774,67.3056510DBC2026-08-23 10:40:07919438.00677467.30565138.004947,67.3050430DBC2026-08-23 10:45:06919538.00494767.30504338.004445,67.3049220DBC2026-08-23 10:45:26919638.00444567.30492238.00433,67.3049860DBC2026-08-23 10:45:46919738.0043367.30498638.004442,67.3049470DBC2026-08-23 10:46:06919838.00444267.30494738.003878,67.304710DBC2026-08-23 10:50:05919938.00387867.3047138.004045,67.30480DBC2026-08-23 10:55:07920038.00404567.304838.021117,67.31120DBC2026-08-23 11:00:08920138.02111767.311238.02607,67.3161980DBC2026-08-23 11:03:08920238.0260767.31619838.026614,67.316570DBC2026-08-23 11:04:06920338.02661467.3165738.026509,67.3169730DBC2026-08-23 11:04:26920438.02650967.31697338.02655,67.3168960DBC2026-08-23 11:04:45920538.0265567.31689638.026429,67.3168580DBC2026-08-23 11:05:06920638.02642967.31685838.027206,67.3169020DBC2026-08-23 11:06:06920738.02720667.31690238.027987,67.3172670DBC2026-08-23 11:06:26920838.02798767.31726738.027827,67.3172160DBC2026-08-23 11:06:45920938.02782767.31721638.027581,67.3169980DBC2026-08-23 11:07:05921038.02758167.31699838.02721,67.3167680DBC2026-08-23 11:08:05921138.0272167.31676838.027459,67.3169920DBC2026-08-23 11:09:05921238.02745967.31699238.027194,67.3168130DBC2026-08-23 11:13:11921338.02719467.31681338.026896,67.316890DBC2026-08-23 11:14:07921438.02689667.3168938.02704,67.318080DBC2026-08-23 11:15:06921538.0270467.3180838.026077,67.3182780DBC2026-08-23 11:16:07921638.02607767.31827838.02616,67.3183230DBC2026-08-23 11:17:06921738.0261667.31832338.020832,67.318970DBC2026-08-23 11:18:06921838.02083267.3189738.020298,67.3191230DBC2026-08-23 11:18:25921938.02029867.31912338.020182,67.3191940DBC2026-08-23 11:18:47922038.02018267.31919438.020835,67.3192060DBC2026-08-23 11:19:05922138.02083567.31920638.011491,67.3216640DBC2026-08-23 11:23:11922238.01149167.32166438.007421,67.3210370DBC2026-08-23 11:24:06922338.00742167.32103738.007856,67.3212220DBC2026-08-23 11:25:05922438.00785667.32122238.007821,67.3209090DBC2026-08-23 11:26:04922538.00782167.32090938.008624,67.3220220DBC2026-08-23 11:27:05922638.00862467.32202238.013338,67.3240260DBC2026-08-23 11:28:05922738.01333867.32402638.012864,67.3236420DBC2026-08-23 11:29:06922838.01286467.32364238.011658,67.3248770DBC2026-08-23 11:33:12922938.01165867.32487738.011405,67.324890DBC2026-08-23 11:34:05923038.01140567.3248938.011456,67.324890DBC2026-08-23 11:35:05923138.01145667.3248938.011581,67.3248770DBC2026-08-23 11:36:07923238.01158167.32487738.011459,67.3249340DBC2026-08-23 11:37:07923338.01145967.32493438.011494,67.3249280DBC2026-08-23 11:38:05923438.01149467.32492838.011504,67.3248830DBC2026-08-23 11:39:06923538.01150467.32488338.011331,67.3270080DBC2026-08-23 11:43:13923638.01133167.32700838.011245,67.3270340DBC2026-08-23 11:44:09923738.01124567.32703438.007872,67.3283330DBC2026-08-23 11:45:05923838.00787267.32833338.007891,67.328410DBC2026-08-23 11:46:09923938.00789167.3284138.007782,67.3283710DBC2026-08-23 11:47:08924038.00778267.32837138.007808,67.3282750DBC2026-08-23 11:48:06924138.00780867.32827538.007901,67.3295680DBC2026-08-23 11:49:08924238.00790167.32956838.007872,67.3294660DBC2026-08-23 11:49:27924338.00787267.32946638.00784,67.3294590DBC2026-08-23 11:49:48924438.0078467.32945938.010067,67.3274690DBC2026-08-23 11:53:13924538.01006767.32746938.011936,67.3262780DBC2026-08-23 11:53:31924638.01193667.32627838.01216,67.3251780DBC2026-08-23 11:53:50924738.0121667.32517838.012941,67.325690DBC2026-08-23 11:54:09924838.01294167.3256938.010867,67.3269890DBC2026-08-23 11:54:29924938.01086767.32698938.009018,67.3270590DBC2026-08-23 11:54:48925038.00901867.32705938.008915,67.3269820DBC2026-08-23 11:55:05925138.00891567.32698238.008851,67.32720DBC2026-08-23 11:55:25925238.00885167.327238.005475,67.3288580DBC2026-08-23 12:00:09925338.00547567.32885837.99585,67.3292220DBC2026-08-23 12:05:05925437.9958567.32922237.95329,67.3225730DBC2026-08-23 12:13:13925537.9532967.32257337.95319,67.3225340DBC2026-08-23 12:15:06925637.9531967.32253437.952138,67.3187010DBC2026-08-23 12:20:06925737.95213867.31870137.95568,67.3188610DBC2026-08-23 12:25:08925837.9556867.31886137.955568,67.3188540DBC2026-08-23 12:30:05925937.95556867.31885437.955619,67.318720DBC2026-08-23 12:35:06926037.95561967.3187237.962502,67.3185860DBC2026-08-23 12:40:07926137.96250267.31858637.965501,67.3197630DBC2026-08-23 12:45:07926237.96550167.31976337.965725,67.3198720DBC2026-08-23 12:50:05926337.96572567.31987237.965907,67.3198140DBC2026-08-23 12:55:06926437.96590767.31981437.965766,67.3198910DBC2026-08-23 13:00:07926537.96576667.31989137.968784,67.3187970DBC2026-08-23 13:05:06926637.96878467.31879737.97073,67.317690DBC2026-08-23 13:10:07926737.9707367.3176937.97329,67.3169980DBC2026-08-23 13:15:05926837.9732967.31699837.976982,67.3147580DBC2026-08-23 13:20:05926937.97698267.31475837.977779,67.3147650DBC2026-08-23 13:25:06927037.97777967.31476537.97984,67.3155010DBC2026-08-23 13:25:25927137.9798467.31550137.981229,67.3159170DBC2026-08-23 13:25:45927237.98122967.31591737.983933,67.3166340DBC2026-08-23 13:26:05927337.98393367.31663437.983955,67.3169410DBC2026-08-23 13:26:25927437.98395567.31694137.984035,67.3167490DBC2026-08-23 13:26:45927537.98403567.31674937.984029,67.3168130DBC2026-08-23 13:27:04927637.98402967.31681337.9876,67.317050DBC2026-08-23 13:30:04927737.987667.3170537.990899,67.3170110DBC2026-08-23 13:35:05927837.99089967.31701137.990707,67.3173760DBC2026-08-23 13:40:07927937.99070767.31737637.994486,67.3164420DBC2026-08-23 13:45:08928037.99448667.31644237.991744,67.3148350DBC2026-08-23 13:50:08928137.99174467.31483537.989741,67.3171330DBC2026-08-23 13:55:06928237.98974167.31713337.987306,67.323770DBC2026-08-23 14:03:12928337.98730667.3237737.987286,67.3237310DBC2026-08-23 14:04:05928437.98728667.32373137.987338,67.3234690DBC2026-08-23 14:05:05928537.98733867.32346937.987885,67.3236930DBC2026-08-23 14:06:06928637.98788567.32369337.989472,67.3233470DBC2026-08-23 14:06:26928737.98947267.32334737.989411,67.323290DBC2026-08-23 14:06:46928837.98941167.3232937.989402,67.3234690DBC2026-08-23 14:07:05928937.98940267.32346937.989491,67.3233790DBC2026-08-23 14:08:05929037.98949167.32337937.989146,67.3231810DBC2026-08-23 14:09:06929137.98914667.32318137.985878,67.3244350DBC2026-08-23 14:13:10929237.98587867.32443537.985962,67.3241470DBC2026-08-23 14:14:06929337.98596267.32414737.985853,67.3243460DBC2026-08-23 14:15:05929437.98585367.32434637.986019,67.3241790DBC2026-08-23 14:20:06929537.98601967.32417937.983418,67.3252290DBC2026-08-23 14:25:07929637.98341867.32522937.983574,67.3251580DBC2026-08-23 14:30:06929737.98357467.32515837.983226,67.3263940DBC2026-08-23 14:35:06929837.98322667.32639437.983085,67.3263940DBC2026-08-23 14:40:06929937.98308567.32639437.982003,67.3273020DBC2026-08-23 14:45:07930037.98200367.32730237.977782,67.3269820DBC2026-08-23 14:50:05930137.97778267.32698237.975712,67.3280DBC2026-08-23 14:55:07930237.97571267.32837.972896,67.3287490DBC2026-08-23 15:00:08930337.97289667.32874937.973334,67.3294270DBC2026-08-23 15:05:06930437.97333467.32942737.973184,67.3294660DBC2026-08-23 15:10:07930537.97318467.32946637.972342,67.3297020DBC2026-08-23 15:15:07930637.97234267.32970237.980432,67.3269890DBC2026-08-23 15:20:05930737.98043267.32698937.981101,67.3271170DBC2026-08-23 15:22:05930837.98110167.32711737.981011,67.3270720DBC2026-08-23 15:23:05930937.98101167.32707237.980973,67.3270590DBC2026-08-23 15:24:05931037.98097367.32705937.981043,67.327110DBC2026-08-23 15:25:05931137.98104367.3271137.980832,67.3270720DBC2026-08-23 15:26:06931237.98083267.32707237.980941,67.3271040DBC2026-08-23 15:27:05931337.98094167.32710437.9812,67.3267840DBC2026-08-23 15:28:05931437.981267.32678437.983245,67.3255620DBC2026-08-23 15:28:26931537.98324567.32556237.983187,67.3254590DBC2026-08-23 15:28:45931637.98318767.32545937.983174,67.3254460DBC2026-08-23 15:29:06931737.98317467.32544637.98353,67.3245440DBC2026-08-23 15:33:12931837.9835367.32454437.9836,67.3246140DBC2026-08-23 15:34:04931937.983667.32461437.983366,67.3246530DBC2026-08-23 15:35:05932037.98336667.32465337.983402,67.3246340DBC2026-08-23 15:36:05932137.98340267.32463437.985024,67.3244220DBC2026-08-23 15:37:05932237.98502467.32442237.985034,67.324480DBC2026-08-23 15:38:05932337.98503467.3244837.98504,67.3243840DBC2026-08-23 15:39:04932437.9850467.32438437.987802,67.3242880DBC2026-08-23 15:43:12932537.98780267.32428837.987728,67.3243780DBC2026-08-23 15:44:05932637.98772867.32437837.987674,67.3243970DBC2026-08-23 15:45:05932737.98767467.32439737.987843,67.3243840DBC2026-08-23 15:46:04932837.98784367.32438437.9876,67.3244480DBC2026-08-23 15:47:05932937.987667.32444837.987782,67.3243710DBC2026-08-23 15:48:05933037.98778267.32437137.987789,67.3243330DBC2026-08-23 15:50:04933137.98778967.32433337.984995,67.322810DBC2026-08-23 15:55:09933237.98499567.3228137.984566,67.3226110DBC2026-08-23 16:00:10933337.98456667.32261137.98496,67.3226620DBC2026-08-23 16:05:09933437.9849667.32266237.985654,67.3228290DBC2026-08-23 16:13:14933537.98565467.32282937.985082,67.3227010DBC2026-08-23 16:15:06933637.98508267.32270137.984883,67.3226750DBC2026-08-23 16:20:09933737.98488367.32267537.985194,67.3228930DBC2026-08-23 16:25:10933837.98519467.32289337.984902,67.3227580DBC2026-08-23 16:30:13933937.98490267.32275837.98479,67.3225730DBC2026-08-23 16:35:14934037.9847967.32257337.98832,67.3210750DBC2026-08-23 16:40:10934137.9883267.32107537.987469,67.3193340DBC2026-08-23 16:45:07934237.98746967.31933437.98775,67.3194560DBC2026-08-23 16:50:07934337.9877567.31945637.987866,67.3193980DBC2026-08-23 16:55:08934437.98786667.31939837.987904,67.3193920DBC2026-08-23 17:00:10934537.98790467.31939237.987805,67.3194180DBC2026-08-23 17:05:10934637.98780567.31941837.988022,67.3194180DBC2026-08-23 17:10:09934737.98802267.31941837.987846,67.3194370DBC2026-08-23 17:15:10934837.98784667.31943737.987894,67.3194430DBC2026-08-23 17:20:08934937.98789467.31944337.987555,67.3194750DBC2026-08-23 17:25:07935037.98755567.31947537.987712,67.3195010DBC2026-08-23 17:30:07935137.98771267.31950137.987792,67.3194430DBC2026-08-23 17:35:08935237.98779267.31944337.987814,67.3195260DBC2026-08-23 17:40:08935337.98781467.31952637.987648,67.3194180DBC2026-08-23 17:45:10935437.98764867.31941837.988278,67.3193410DBC2026-08-23 17:50:08935537.98827867.31934137.987795,67.3195390DBC2026-08-23 17:55:10935637.98779567.31953937.987664,67.3195520DBC2026-08-23 18:00:07935737.98766467.31955237.98817,67.3194180DBC2026-08-23 18:05:12935837.9881767.31941837.987786,67.3197120DBC2026-08-23 18:13:16935937.98778667.31971237.988256,67.3195520DBC2026-08-23 18:15:15936037.98825667.31955237.988906,67.3193920DBC2026-08-23 18:20:14936137.98890667.31939237.988467,67.319520DBC2026-08-23 18:25:12936237.98846767.3195237.988614,67.319450DBC2026-08-23 18:30:09936337.98861467.3194537.987984,67.3194940DBC2026-08-23 18:35:12936437.98798467.31949437.987987,67.3196030DBC2026-08-23 18:40:07936537.98798767.31960337.988563,67.3196290DBC2026-08-23 18:45:10936637.98856367.31962937.988422,67.3196990DBC2026-08-23 18:50:14936737.98842267.31969937.988544,67.3196290DBC2026-08-23 18:55:23936837.98854467.31962937.988659,67.3198140DBC2026-08-23 19:00:12936937.98865967.31981437.98849,67.3196290DBC2026-08-23 19:05:14937037.9884967.31962937.988163,67.319590DBC2026-08-23 19:10:11937137.98816367.3195937.988733,67.3195780DBC2026-08-23 19:15:10937237.98873367.31957837.988032,67.3197180DBC2026-08-23 19:20:09937337.98803267.31971837.988486,67.3196990DBC2026-08-23 19:25:10937437.98848667.31969937.988659,67.3199490DBC2026-08-23 19:30:07937537.98865967.31994937.988768,67.3198780DBC2026-08-23 19:35:07937637.98876867.31987837.98823,67.3198530DBC2026-08-23 19:40:05937737.9882367.31985337.987987,67.3199170DBC2026-08-23 19:45:09937837.98798767.31991737.987968,67.3198780DBC2026-08-23 19:50:08937937.98796867.31987837.98807,67.3199870DBC2026-08-23 19:55:05938037.9880767.31998737.987389,67.3199870DBC2026-08-23 20:00:07938137.98738967.31998737.987565,67.3198720DBC2026-08-23 20:05:05938237.98756567.31987237.987456,67.3199940DBC2026-08-23 20:13:11938337.98745667.31999437.9876,67.319930DBC2026-08-23 20:15:06938437.987667.3199337.98759,67.3201280DBC2026-08-23 20:20:08938537.9875967.32012837.987763,67.3201090DBC2026-08-23 20:25:10938637.98776367.32010937.988038,67.3199360DBC2026-08-23 20:30:06938737.98803867.31993637.98751,67.3199620DBC2026-08-23 20:35:07938837.9875167.31996237.987654,67.3200060DBC2026-08-23 20:40:11938937.98765467.32000637.987773,67.3198590DBC2026-08-23 20:45:09939037.98777367.31985937.987616,67.3200130DBC2026-08-23 20:50:07939137.98761667.32001337.987728,67.3202110DBC2026-08-23 20:55:07939237.98772867.32021137.98823,67.3200260DBC2026-08-23 21:00:08939337.9882367.32002637.987731,67.3200130DBC2026-08-23 21:05:06939437.98773167.32001337.987766,67.319770DBC2026-08-23 21:10:13939537.98776667.3197737.987946,67.319930DBC2026-08-23 21:15:07939637.98794667.3199337.98775,67.3196350DBC2026-08-23 21:20:08939737.9877567.31963537.98777,67.3203580DBC2026-08-23 21:25:07939837.9877767.32035837.987869,67.3200320DBC2026-08-23 21:30:08939937.98786967.32003237.988365,67.3202370DBC2026-08-23 21:35:08940037.98836567.32023737.987382,67.3202240DBC2026-08-23 21:40:11940137.98738267.32022437.988595,67.320DBC2026-08-23 21:45:06940237.98859567.3237.987686,67.3194880DBC2026-08-23 21:50:07940337.98768667.31948837.988634,67.3198590DBC2026-08-23 21:55:11940437.98863467.31985937.988566,67.3198850DBC2026-08-23 22:00:09940537.98856667.31988537.988125,67.3196290DBC2026-08-23 22:05:10940637.98812567.31962937.987952,67.3195330DBC2026-08-23 22:13:16940737.98795267.31953337.988304,67.3197630DBC2026-08-23 22:15:08940837.98830467.31976337.987824,67.3194180DBC2026-08-23 22:20:11940937.98782467.31941837.98808,67.3195970DBC2026-08-23 22:25:16941037.9880867.31959737.988179,67.3197250DBC2026-08-23 22:30:13941137.98817967.31972537.988269,67.3197250DBC2026-08-23 22:35:06941237.98826967.31972537.98825,67.319770DBC2026-08-23 22:40:07941337.9882567.3197737.988163,67.3198530DBC2026-08-23 22:45:07941437.98816367.31985337.988557,67.3198720DBC2026-08-23 22:50:10941537.98855767.31987237.988666,67.3197380DBC2026-08-23 22:55:07941637.98866667.31973837.989398,67.3198720DBC2026-08-23 23:00:14941737.98939867.31987237.989318,67.319840DBC2026-08-23 23:05:16941837.98931867.3198437.98817,67.3201470DBC2026-08-23 23:10:15941937.9881767.32014737.988918,67.3200830DBC2026-08-23 23:15:13942037.98891867.32008337.988701,67.320070DBC2026-08-23 23:20:33942137.98870167.3200737.98872,67.3199490DBC2026-08-23 23:25:07942237.9887267.31994937.988781,67.319770DBC2026-08-23 23:30:05942337.98878167.3197737.988758,67.3198590DBC2026-08-23 23:35:06942437.98875867.31985937.988819,67.3198530DBC2026-08-23 23:40:05942537.98881967.31985337.988694,67.3200260DBC2026-08-23 23:45:04942637.98869467.32002637.98888,67.3199170DBC2026-08-23 23:50:03942737.9888867.31991737.989034,67.3197890DBC2026-08-23 23:55:04942837.98903467.31978937.988886,67.3197950DBC2026-08-24 00:00:05942937.98888667.31979537.988525,67.319840DBC2026-08-24 00:05:04943037.98852567.3198437.988646,67.3198980DBC2026-08-24 00:13:09943137.98864667.31989837.987901,67.3201340DBC2026-08-24 00:15:03943237.98790167.32013437.988538,67.3200830DBC2026-08-24 00:20:06943337.98853867.32008337.988755,67.3201540DBC2026-08-24 00:25:05943437.98875567.32015437.988653,67.319770DBC2026-08-24 00:30:07943537.98865367.3197737.988262,67.3201660DBC2026-08-24 00:35:09943637.98826267.32016637.988122,67.3203460DBC2026-08-24 00:40:08943737.98812267.32034637.987488,67.3203840DBC2026-08-24 00:45:04943837.98748867.32038437.987722,67.3206850DBC2026-08-24 00:50:05943937.98772267.32068537.987546,67.3202370DBC2026-08-24 00:55:02944037.98754667.32023737.987626,67.3205440DBC2026-08-24 01:00:03944137.98762667.32054437.987862,67.320320DBC2026-08-24 01:05:03944237.98786267.3203237.98761,67.3204030DBC2026-08-24 01:10:04944337.9876167.32040337.98919,67.3191620DBC2026-08-24 01:15:04944437.9891967.31916237.989142,67.3192060DBC2026-08-24 01:20:04944537.98914267.31920638.003181,67.3141180DBC2026-08-24 01:25:04944638.00318167.31411838.003875,67.3144130DBC2026-08-24 01:30:04944738.00387567.31441337.991264,67.315750DBC2026-08-24 01:35:01944837.99126467.3157537.990758,67.3179390DBC2026-08-24 01:40:02944937.99075867.31793937.9912,67.3177920DBC2026-08-24 01:45:03945037.991267.31779237.986851,67.3180030DBC2026-08-24 01:50:04945137.98685167.31800337.994166,67.319750DBC2026-08-24 01:55:03945237.99416667.3197538.006589,67.3202940DBC2026-08-24 02:00:04945338.00658967.32029438.011299,67.3177860DBC2026-08-24 02:05:02945438.01129967.31778638.020486,67.3207810DBC2026-08-24 02:13:08945538.02048667.32078138.01896,67.3233470DBC2026-08-24 02:15:02945638.0189667.32334738.01504,67.3236990DBC2026-08-24 02:15:22945738.0150467.32369938.013965,67.3236610DBC2026-08-24 02:15:42945838.01396567.32366138.013875,67.3240580DBC2026-08-24 02:16:02945938.01387567.32405838.005184,67.3288830DBC2026-08-24 02:20:02946038.00518467.32888338.003133,67.3297340DBC2026-08-24 02:20:23946138.00313367.32973438.003075,67.3297730DBC2026-08-24 02:20:42946238.00307567.32977338.003152,67.3297470DBC2026-08-24 02:21:02946338.00315267.32974738.003184,67.3300990DBC2026-08-24 02:25:03946438.00318467.33009938.003418,67.3301250DBC2026-08-24 02:30:05946538.00341867.33012538.001434,67.3304770DBC2026-08-24 02:35:03946638.00143467.33047737.998131,67.3285760DBC2026-08-24 02:35:22946737.99813167.32857637.99512,67.325920DBC2026-08-24 02:35:43946837.9951267.3259237.99505,67.326080DBC2026-08-24 02:36:03946937.9950567.3260837.998246,67.3255620DBC2026-08-24 02:36:22947037.99824667.32556237.997862,67.3260030DBC2026-08-24 02:36:42947137.99786267.32600337.99736,67.3266430DBC2026-08-24 02:37:02947237.9973667.32664337.996253,67.3268350DBC2026-08-24 02:37:22947337.99625367.32683537.995594,67.3274820DBC2026-08-24 02:37:42947437.99559467.32748237.994422,67.3277310DBC2026-08-24 02:38:02947537.99442267.32773137.993789,67.3278270DBC2026-08-24 02:38:23947637.99378967.32782737.99345,67.3279420DBC2026-08-24 02:38:42947737.9934567.32794237.999578,67.3287420DBC2026-08-24 02:40:01947837.99957867.32874237.99969,67.3259970DBC2026-08-24 02:45:03947937.9996967.32599737.995008,67.3254460DBC2026-08-24 02:45:22948037.99500867.32544637.992141,67.325830DBC2026-08-24 02:45:42948137.99214167.3258337.987978,67.3262850DBC2026-08-24 02:46:02948237.98797867.32628537.985939,67.326630DBC2026-08-24 02:46:22948337.98593967.3266337.984109,67.3267970DBC2026-08-24 02:46:42948437.98410967.32679737.985536,67.327680DBC2026-08-24 02:47:04948537.98553667.3276837.984915,67.3275580DBC2026-08-24 02:47:23948637.98491567.32755837.984704,67.327750DBC2026-08-24 02:47:42948737.98470467.3277537.984304,67.3284220DBC2026-08-24 02:48:02948837.98430467.32842237.977782,67.3279550DBC2026-08-24 02:50:04948937.97778267.32795537.976166,67.3293440DBC2026-08-24 02:55:06949037.97616667.32934437.976077,67.3293630DBC2026-08-24 03:00:06949137.97607767.32936337.97551,67.3286270DBC2026-08-24 03:05:12949237.9755167.32862737.975117,67.3286590DBC2026-08-24 03:10:09949337.97511767.32865937.975408,67.3283460DBC2026-08-24 03:15:07949437.97540867.32834637.97511,67.3285890DBC2026-08-24 03:20:08949537.9751167.32858937.975706,67.3287040DBC2026-08-24 03:25:08949637.97570667.32870437.976016,67.3289730DBC2026-08-24 03:30:06949737.97601667.32897337.975946,67.3290050DBC2026-08-24 03:35:06949837.97594667.32900537.975997,67.3288640DBC2026-08-24 03:40:06949937.97599767.32886437.97615,67.3288510DBC2026-08-24 03:45:06950037.9761567.32885137.977334,67.3292610DBC2026-08-24 03:45:23950137.97733467.32926137.977382,67.3292160DBC2026-08-24 03:45:44950237.97738267.32921637.975968,67.3294080DBC2026-08-24 03:46:02950337.97596867.32940837.975251,67.3298110DBC2026-08-24 03:46:22950437.97525167.32981137.974435,67.329690DBC2026-08-24 03:46:45950537.97443567.3296937.976106,67.3297470DBC2026-08-24 03:47:04950637.97610667.32974737.978576,67.3281920DBC2026-08-24 03:47:23950737.97857667.32819237.980755,67.326080DBC2026-08-24 03:47:42950837.98075567.3260837.983514,67.3246980DBC2026-08-24 03:48:02950937.98351467.32469837.984467,67.3252420DBC2026-08-24 03:48:23951037.98446767.32524237.981472,67.3254780DBC2026-08-24 03:48:43951137.98147267.32547837.981338,67.3257860DBC2026-08-24 03:49:02951237.98133867.32578637.982173,67.3262720DBC2026-08-24 03:49:25951337.98217367.32627237.982202,67.3267970DBC2026-08-24 03:49:44951437.98220267.32679737.981376,67.3268990DBC2026-08-24 03:50:02951537.98137667.32689937.980912,67.3271550DBC2026-08-24 03:50:25951637.98091267.32715537.980765,67.3277120DBC2026-08-24 03:50:44951737.98076567.32771237.981213,67.3280190DBC2026-08-24 03:51:03951837.98121367.32801937.983437,67.3278720DBC2026-08-24 03:51:25951937.98343767.32787237.982787,67.3283580DBC2026-08-24 03:51:44952037.98278767.32835837.979322,67.3285760DBC2026-08-24 03:52:04952137.97932267.32857637.973782,67.3285440DBC2026-08-24 03:52:28952237.97378267.32854437.972899,67.3280640DBC2026-08-24 03:52:45952337.97289967.32806437.972378,67.327930DBC2026-08-24 03:53:06952437.97237867.3279337.9728,67.328070DBC2026-08-24 03:53:26952537.972867.3280737.972,67.3280770DBC2026-08-24 03:55:08952637.97267.32807737.973312,67.3282880DBC2026-08-24 04:00:03952737.97331267.32828837.972682,67.3278780DBC2026-08-24 04:05:08952837.97268267.32787837.97665,67.3290560DBC2026-08-24 04:13:09952937.9766567.32905637.97775,67.3292480DBC2026-08-24 04:13:24953037.9777567.32924837.975376,67.3296830DBC2026-08-24 04:13:44953137.97537667.32968337.975462,67.3297280DBC2026-08-24 04:14:02953237.97546267.32972837.973978,67.3308350DBC2026-08-24 04:14:24953337.97397867.33083537.972166,67.3312380DBC2026-08-24 04:14:42953437.97216667.33123837.97049,67.3317310DBC2026-08-24 04:15:03953537.9704967.33173137.969962,67.3320060DBC2026-08-24 04:15:25953637.96996267.33200637.97031,67.331840DBC2026-08-24 04:15:42953737.9703167.3318437.969597,67.3323010DBC2026-08-24 04:16:04953837.96959767.33230137.969734,67.3328580DBC2026-08-24 04:16:25953937.96973467.33285837.969773,67.3330180DBC2026-08-24 04:16:42954037.96977367.33301837.96967,67.33280DBC2026-08-24 04:17:04954137.9696767.332837.970707,67.3339070DBC2026-08-24 04:20:03954237.97070767.33390737.970714,67.3338620DBC2026-08-24 04:25:04954337.97071467.33386237.973293,67.3350080DBC2026-08-24 04:30:03954437.97329367.33500837.981232,67.3254590DBC2026-08-24 04:35:08954537.98123267.32545937.982659,67.3255230DBC2026-08-24 04:35:27954637.98265967.32552337.981872,67.3263680DBC2026-08-24 04:35:41954737.98187267.32636837.980141,67.327360DBC2026-08-24 04:36:05954837.98014167.3273637.97983,67.3271620DBC2026-08-24 04:36:21954937.9798367.32716237.979926,67.327430DBC2026-08-24 04:36:46955037.97992667.3274337.979629,67.3274180DBC2026-08-24 04:37:06955137.97962967.32741837.980054,67.327270DBC2026-08-24 04:40:04955237.98005467.3272737.973395,67.3315330DBC2026-08-24 04:45:06955337.97339567.33153337.978755,67.3327040DBC2026-08-24 04:50:07955437.97875567.33270437.978883,67.3326590DBC2026-08-24 04:55:07955537.97888367.33265937.992051,67.3320450DBC2026-08-24 05:00:08955637.99205167.33204537.997651,67.3332350DBC2026-08-24 05:05:07955737.99765167.33323537.999421,67.3325250DBC2026-08-24 05:10:11955837.99942167.33252537.999469,67.3324610DBC2026-08-24 05:15:11955937.99946967.33246137.999562,67.3323840DBC2026-08-24 05:20:10956037.99956267.33238438.008538,67.3296770DBC2026-08-24 05:30:30956138.00853867.32967738.007242,67.3270780DBC2026-08-24 05:40:02956238.00724267.32707838.008048,67.3271810DBC2026-08-24 05:40:20956338.00804867.32718138.008,67.3271810DBC2026-08-24 05:40:40956438.00867.32718138.008157,67.3271940DBC2026-08-24 05:41:00956538.00815767.32719438.00807,67.3260540DBC2026-08-24 05:50:03956638.0080767.32605438.007856,67.3260670DBC2026-08-24 06:00:02956738.00785667.32606738.008042,67.3261120DBC2026-08-24 06:10:03956838.00804267.32611238.008067,67.3260540DBC2026-08-24 06:20:02956938.00806767.32605438.008525,67.3261890DBC2026-08-24 06:30:05957038.00852567.32618938.017155,67.328070DBC2026-08-24 06:40:01957138.01715567.3280738.011002,67.327270DBC2026-08-24 06:40:27957238.01100267.3272738.00873,67.3268030DBC2026-08-24 06:40:47957338.0087367.32680338.004134,67.3261630DBC2026-08-24 06:41:05957438.00413467.32616337.998771,67.3257980DBC2026-08-24 06:41:27957537.99877167.32579837.993862,67.3248580DBC2026-08-24 06:41:47957637.99386267.32485837.988643,67.3239870DBC2026-08-24 06:42:06957737.98864367.32398737.983472,67.3235460DBC2026-08-24 06:42:27957837.98347267.32354637.98048,67.3241020DBC2026-08-24 06:42:47957937.9804867.32410237.978358,67.324320DBC2026-08-24 06:43:08958037.97835867.3243237.978704,67.3245950DBC2026-08-24 06:43:27958137.97870467.32459537.981936,67.3238590DBC2026-08-24 06:43:46958237.98193667.32385937.984634,67.3235260DBC2026-08-24 06:44:06958337.98463467.32352637.986131,67.3234050DBC2026-08-24 06:44:27958437.98613167.32340537.987283,67.3234180DBC2026-08-24 06:44:47958537.98728367.32341837.98745,67.3237060DBC2026-08-24 06:45:06958637.9874567.32370637.99936,67.3206780DBC2026-08-24 06:50:07958737.9993667.32067838.000602,67.3199230DBC2026-08-24 06:50:27958838.00060267.31992338.000579,67.3197630DBC2026-08-24 06:50:47958938.00057967.31976338.000579,67.319750DBC2026-08-24 06:51:07959038.00057967.3197538.000634,67.3198590DBC2026-08-24 06:51:27959138.00063467.31985938.000493,67.3198780DBC2026-08-24 06:55:06959238.00049367.31987838.003411,67.3195710DBC2026-08-24 07:00:07959338.00341167.31957138.008442,67.3194370DBC2026-08-24 07:05:08959438.00844267.31943738.008326,67.3193410DBC2026-08-24 07:05:25959538.00832667.31934138.008742,67.3177920DBC2026-08-24 07:05:46959638.00874267.31779238.010544,67.317510DBC2026-08-24 07:06:07959738.01054467.3175138.011165,67.3177020DBC2026-08-24 07:06:26959838.01116567.31770238.011261,67.3175870DBC2026-08-24 07:06:46959938.01126167.31758738.012483,67.318010DBC2026-08-24 07:07:06960038.01248367.3180138.013843,67.3178180DBC2026-08-24 07:07:27960138.01384367.31781838.016582,67.3177090DBC2026-08-24 07:07:47960238.01658267.31770938.016534,67.3176640DBC2026-08-24 07:08:06960338.01653467.31766438.016662,67.3177540DBC2026-08-24 07:08:27960438.01666267.31775438.018416,67.3178620DBC2026-08-24 07:10:06960538.01841667.31786238.026179,67.3181760DBC2026-08-24 07:15:09960638.02617967.31817638.026256,67.3201470DBC2026-08-24 07:20:07960738.02625667.32014738.039126,67.3156860DBC2026-08-24 07:25:08960838.03912667.31568638.039222,67.3164740DBC2026-08-24 07:25:26960938.03922267.31647438.040416,67.3166020DBC2026-08-24 07:25:47961038.04041667.31660238.042205,67.3167040DBC2026-08-24 07:26:06961138.04220567.31670438.041846,67.3168130DBC2026-08-24 07:26:27961238.04184667.31681338.038618,67.315590DBC2026-08-24 07:26:47961338.03861867.3155938.038563,67.3148670DBC2026-08-24 07:27:07961438.03856367.31486738.037533,67.313830DBC2026-08-24 07:27:27961538.03753367.3138338.035846,67.31280DBC2026-08-24 07:27:45961638.03584667.312838.036781,67.3126270DBC2026-08-24 07:28:06961738.03678167.31262738.03751,67.3126780DBC2026-08-24 07:28:26961838.0375167.31267838.036915,67.3128770DBC2026-08-24 07:28:47961938.03691567.31287738.036845,67.3128380DBC2026-08-24 07:29:06962038.03684567.31283838.032368,67.3100420DBC2026-08-24 07:30:07962138.03236867.31004238.018838,67.3040320DBC2026-08-24 07:35:08962238.01883867.30403238.013728,67.3031170DBC2026-08-24 07:35:27962338.01372867.30311738.009414,67.3023170DBC2026-08-24 07:35:47962438.00941467.30231738.007187,67.3023940DBC2026-08-24 07:36:06962538.00718767.30239438.003936,67.3025340DBC2026-08-24 07:36:26962638.00393667.30253438.000637,67.3022980DBC2026-08-24 07:36:46962738.00063767.30229838.000595,67.3023230DBC2026-08-24 07:37:06962838.00059567.30232338.000822,67.3024450DBC2026-08-24 07:37:26962938.00082267.30244538.000858,67.3023740DBC2026-08-24 07:40:07963038.00085867.30237437.999984,67.3021820DBC2026-08-24 07:45:08963137.99998467.30218238.000522,67.302170DBC2026-08-24 07:50:08963238.00052267.3021737.999805,67.3022140DBC2026-08-24 07:55:08963337.99980567.30221438.000048,67.3021570DBC2026-08-24 08:00:08963438.00004867.30215737.979251,67.3057470DBC2026-08-24 08:05:10963537.97925167.30574737.978608,67.3086780DBC2026-08-24 08:13:13963637.97860867.30867837.980253,67.3100420DBC2026-08-24 08:15:06963737.98025367.31004237.978214,67.3107780DBC2026-08-24 08:20:08963837.97821467.31077837.970006,67.315610DBC2026-08-24 08:25:10963937.97000667.3156137.970195,67.3161730DBC2026-08-24 08:25:27964037.97019567.31617337.970582,67.3172290DBC2026-08-24 08:25:47964137.97058267.31722937.969293,67.318150DBC2026-08-24 08:26:07964237.96929367.3181537.97112,67.31920DBC2026-08-24 08:26:27964337.9711267.319237.973805,67.3202050DBC2026-08-24 08:26:47964437.97380567.32020537.977296,67.3210750DBC2026-08-24 08:27:07964537.97729667.32107537.980109,67.3219140DBC2026-08-24 08:27:27964637.98010967.32191437.981974,67.3219390DBC2026-08-24 08:27:47964737.98197467.32193937.981277,67.3230530DBC2026-08-24 08:28:07964837.98127767.32305337.980246,67.3238460DBC2026-08-24 08:28:27964937.98024667.32384637.979936,67.3244420DBC2026-08-24 08:28:47965037.97993667.32444237.980227,67.3249540DBC2026-08-24 08:29:07965137.98022767.32495437.98065,67.3252350DBC2026-08-24 08:29:27965237.9806567.32523537.981603,67.3252350DBC2026-08-24 08:29:47965337.98160367.32523537.981315,67.3255490DBC2026-08-24 08:30:07965437.98131567.32554937.984451,67.3254270DBC2026-08-24 08:30:27965537.98445167.32542737.986694,67.3251520DBC2026-08-24 08:30:47965637.98669467.32515237.985382,67.3255550DBC2026-08-24 08:31:07965737.98538267.32555537.985347,67.3255170DBC2026-08-24 08:31:27965837.98534767.32551737.985139,67.3267460DBC2026-08-24 08:35:07965937.98513967.32674637.985347,67.3266880DBC2026-08-24 08:40:09966037.98534767.32668837.976106,67.3285440DBC2026-08-24 08:45:07966137.97610667.32854437.973546,67.3286460DBC2026-08-24 08:45:28966237.97354667.32864637.972774,67.3287360DBC2026-08-24 08:45:47966337.97277467.32873637.972954,67.3291460DBC2026-08-24 08:46:07966437.97295467.32914637.97151,67.3299010DBC2026-08-24 08:46:27966537.9715167.32990137.97127,67.3302210DBC2026-08-24 08:46:47966637.9712767.33022137.971133,67.3305020DBC2026-08-24 08:47:07966737.97113367.33050237.969453,67.330810DBC2026-08-24 08:47:27966837.96945367.3308137.967853,67.3310780DBC2026-08-24 08:47:47966937.96785367.33107837.969872,67.3310340DBC2026-08-24 08:50:08967037.96987267.33103437.970781,67.3233410DBC2026-08-24 08:55:09967137.97078167.32334137.970621,67.3225980DBC2026-08-24 08:55:29967237.97062167.32259837.970326,67.322150DBC2026-08-24 08:55:46967337.97032667.3221537.969853,67.3205060DBC2026-08-24 08:56:06967437.96985367.32050637.967853,67.3182980DBC2026-08-24 08:56:29967537.96785367.31829837.96751,67.3172220DBC2026-08-24 08:56:47967637.9675167.31722237.968234,67.3161860DBC2026-08-24 08:57:08967737.96823467.31618637.968701,67.3161540DBC2026-08-24 08:57:28967837.96870167.31615437.968666,67.3161470DBC2026-08-24 08:57:49967937.96866667.31614737.969763,67.3163330DBC2026-08-24 08:58:06968037.96976367.31633337.97303,67.3160640DBC2026-08-24 08:58:29968137.9730367.31606437.972435,67.3165820DBC2026-08-24 08:58:49968237.97243567.31658237.969933,67.3173950DBC2026-08-24 08:59:09968337.96993367.31739537.969747,67.3183420DBC2026-08-24 08:59:29968437.96974767.31834237.971133,67.319610DBC2026-08-24 08:59:49968537.97113367.3196137.973555,67.3206270DBC2026-08-24 09:00:06968637.97355567.32062737.975018,67.321760DBC2026-08-24 09:00:28968737.97501867.3217637.976541,67.3231360DBC2026-08-24 09:00:49968837.97654167.32313637.978646,67.3242370DBC2026-08-24 09:01:11968937.97864667.32423737.978634,67.3246460DBC2026-08-24 09:01:30969037.97863467.32464637.9812,67.3242620DBC2026-08-24 09:01:48969137.981267.32426237.983728,67.3237890DBC2026-08-24 09:02:08969237.98372867.32378937.983485,67.3241790DBC2026-08-24 09:02:29969337.98348567.32417937.98264,67.3244540DBC2026-08-24 09:02:49969437.9826467.32445437.9848,67.3250110DBC2026-08-24 09:03:09969537.984867.32501137.986144,67.3232960DBC2026-08-24 09:03:28969637.98614467.32329637.986211,67.323290DBC2026-08-24 09:03:48969737.98621167.3232937.986243,67.3232190DBC2026-08-24 09:04:08969837.98624367.32321937.986262,67.3232580DBC2026-08-24 09:05:08969937.98626267.32325837.989443,67.3217340DBC2026-08-24 09:10:09970037.98944367.32173437.988192,67.3210750DBC2026-08-24 09:15:09970137.98819267.32107537.986496,67.3208830DBC2026-08-24 09:20:08970237.98649667.32088337.986995,67.3208450DBC2026-08-24 09:25:11970337.98699567.32084537.986858,67.32080DBC2026-08-24 09:30:10970437.98685867.320837.994109,67.3177020DBC2026-08-24 09:35:09970537.99410967.31770237.993072,67.3165180DBC2026-08-24 09:35:28970637.99307267.31651837.992906,67.3157250DBC2026-08-24 09:35:48970737.99290667.31572537.993782,67.3137920DBC2026-08-24 09:36:17970837.99378267.31379237.990765,67.3133820DBC2026-08-24 09:36:27970937.99076567.31338237.99041,67.3119230DBC2026-08-24 09:36:47971037.9904167.31192337.989661,67.3118850DBC2026-08-24 09:37:06971137.98966167.31188537.988483,67.3100160DBC2026-08-24 09:37:35971237.98848367.31001637.988816,67.3094720DBC2026-08-24 09:37:50971337.98881667.30947237.98743,67.3080450DBC2026-08-24 09:38:09971437.9874367.30804537.987226,67.3083140DBC2026-08-24 09:38:29971537.98722667.30831437.987616,67.3084990DBC2026-08-24 09:38:49971637.98761667.30849937.988893,67.3071040DBC2026-08-24 09:39:12971737.98889367.30710437.988288,67.3072830DBC2026-08-24 09:39:30971837.98828867.30728337.988323,67.307360DBC2026-08-24 09:40:10971937.98832367.3073637.988307,67.3048580DBC2026-08-24 09:45:11972037.98830767.30485837.989091,67.3036030DBC2026-08-24 09:45:30972137.98909167.30360337.990243,67.3032060DBC2026-08-24 09:45:55972237.99024367.30320637.989674,67.303290DBC2026-08-24 09:46:11972337.98967467.3032937.989536,67.303770DBC2026-08-24 09:46:32972437.98953667.3037737.981837,67.2956990DBC2026-08-24 09:50:10972537.98183767.29569937.97672,67.2972420DBC2026-08-24 09:55:12972637.9767267.29724237.973251,67.2975360DBC2026-08-24 09:55:32972737.97325167.29753637.972653,67.2982020DBC2026-08-24 09:55:49972837.97265367.29820237.972416,67.299360DBC2026-08-24 09:56:12972937.97241667.2993637.975098,67.2996990DBC2026-08-24 09:56:32973037.97509867.29969937.976371,67.3005570DBC2026-08-24 09:56:50973137.97637167.30055737.976963,67.3020990DBC2026-08-24 09:57:12973237.97696367.30209937.977958,67.3035140DBC2026-08-24 09:57:33973337.97795867.30351437.979315,67.3047230DBC2026-08-24 09:57:53973437.97931567.30472337.98001,67.3053440DBC2026-08-24 09:58:10973537.9800167.30534437.981213,67.3067010DBC2026-08-24 09:58:32973637.98121367.30670137.979107,67.3072640DBC2026-08-24 09:58:51973737.97910767.30726437.976483,67.3081540DBC2026-08-24 09:59:11973837.97648367.30815437.975773,67.3093890DBC2026-08-24 09:59:33973937.97577367.30938937.974576,67.3102460DBC2026-08-24 09:59:50974037.97457667.31024637.973968,67.3106820DBC2026-08-24 10:00:10974137.97396867.31068237.972342,67.3118590DBC2026-08-24 10:00:32974237.97234267.31185937.973309,67.3129220DBC2026-08-24 10:00:51974337.97330967.31292237.971955,67.3140860DBC2026-08-24 10:01:10974437.97195567.31408637.97257,67.3151870DBC2026-08-24 10:01:33974537.9725767.31518737.972758,67.3160380DBC2026-08-24 10:01:51974637.97275867.31603837.97337,67.3174720DBC2026-08-24 10:02:15974737.9733767.31747237.974538,67.3186370DBC2026-08-24 10:02:34974837.97453867.31863737.978061,67.3199170DBC2026-08-24 10:02:56974937.97806167.31991737.979366,67.3212220DBC2026-08-24 10:03:17975037.97936667.32122237.981398,67.3228290DBC2026-08-24 10:03:41975137.98139867.32282937.98359,67.3234820DBC2026-08-24 10:04:15975237.9835967.32348237.983773,67.3239490DBC2026-08-24 10:04:37975337.98377367.32394937.985917,67.3245950DBC2026-08-24 10:04:54975437.98591767.32459537.985798,67.325190DBC2026-08-24 10:05:13975537.98579867.3251937.985837,67.3252030DBC2026-08-24 10:05:32975637.98583767.32520337.987328,67.325350DBC2026-08-24 10:05:53975737.98732867.3253537.985462,67.3261440DBC2026-08-24 10:13:18975837.98546267.32614437.98169,67.3266240DBC2026-08-24 10:15:14975937.9816967.32662437.978051,67.3264510DBC2026-08-24 10:15:36976037.97805167.32645137.977997,67.3264320DBC2026-08-24 10:15:53976137.97799767.32643237.977974,67.3264450DBC2026-08-24 10:16:12976237.97797467.32644537.976938,67.3270080DBC2026-08-24 10:16:33976337.97693867.32700837.97641,67.327590DBC2026-08-24 10:16:55976437.9764167.3275937.974835,67.3280770DBC2026-08-24 10:17:15976537.97483567.32807737.974416,67.3275520DBC2026-08-24 10:17:35976637.97441667.32755237.973699,67.3274750DBC2026-08-24 10:17:56976737.97369967.32747537.969267,67.3270590DBC2026-08-24 10:18:15976837.96926767.32705937.965798,67.3263870DBC2026-08-24 10:18:35976937.96579867.32638737.964896,67.3267010DBC2026-08-24 10:18:55977037.96489667.32670137.965072,67.3270660DBC2026-08-24 10:19:16977137.96507267.32706637.964627,67.327270DBC2026-08-24 10:19:34977237.96462767.3272737.963776,67.3278270DBC2026-08-24 10:19:54977337.96377667.32782737.964038,67.3282110DBC2026-08-24 10:20:16977437.96403867.32821137.964221,67.3286980DBC2026-08-24 10:25:15977537.96422167.32869837.968666,67.3305340DBC2026-08-24 10:30:14977637.96866667.33053437.969734,67.3304580DBC2026-08-24 10:35:09977737.96973467.33045837.9668,67.3308540DBC2026-08-24 10:40:06977837.966867.33085437.965034,67.3311940DBC2026-08-24 10:45:11977937.96503467.33119437.966262,67.330010DBC2026-08-24 10:50:14978037.96626267.3300137.971021,67.3302980DBC2026-08-24 10:55:09978137.97102167.33029837.971987,67.3305540DBC2026-08-24 10:55:28978237.97198767.33055437.972909,67.3309570DBC2026-08-24 10:55:50978337.97290967.33095737.971782,67.3312320DBC2026-08-24 10:56:10978437.97178267.33123237.983597,67.3342660DBC2026-08-24 11:00:06978537.98359767.33426637.99609,67.3323390DBC2026-08-24 11:05:08978637.9960967.33233937.997638,67.3320450DBC2026-08-24 11:05:26978737.99763867.33204537.998106,67.3311620DBC2026-08-24 11:05:49978837.99810667.33116237.997283,67.3303740DBC2026-08-24 11:06:05978937.99728367.33037437.997114,67.3293250DBC2026-08-24 11:06:27979037.99711467.32932537.997642,67.3292220DBC2026-08-24 11:06:45979137.99764267.32922237.996678,67.3293250DBC2026-08-24 11:07:08979237.99667867.32932537.994355,67.3290050DBC2026-08-24 11:07:28979337.99435567.32900537.993466,67.329190DBC2026-08-24 11:07:48979437.99346667.3291937.993382,67.3291840DBC2026-08-24 11:08:07979537.99338267.32918437.978179,67.32720DBC2026-08-24 11:10:06979637.97817967.327237.979885,67.3250880DBC2026-08-24 11:10:28979737.97988567.32508837.977027,67.323910DBC2026-08-24 11:10:49979837.97702767.3239137.972358,67.3227780DBC2026-08-24 11:11:10979937.97235867.32277837.971206,67.3229440DBC2026-08-24 11:11:27980037.97120667.32294437.971162,67.3229570DBC2026-08-24 11:11:47980137.97116267.32295737.971152,67.3229950DBC2026-08-24 11:12:07980237.97115267.32299537.971306,67.322950DBC2026-08-24 11:15:07980337.97130667.3229537.971677,67.3229380DBC2026-08-24 11:20:12980437.97167767.32293837.970294,67.3235460DBC2026-08-24 11:25:07980537.97029467.32354637.967936,67.3242750DBC2026-08-24 11:30:12980637.96793667.32427537.96248,67.3233340DBC2026-08-24 11:35:12980737.9624867.32333437.962291,67.323520DBC2026-08-24 11:40:13980837.96229167.3235237.960275,67.3246340DBC2026-08-24 11:45:11980937.96027567.32463437.963347,67.3222270DBC2026-08-24 11:50:11981037.96334767.32222737.965267,67.321210DBC2026-08-24 11:55:11981137.96526767.3212137.967904,67.3210750DBC2026-08-24 12:00:09981237.96790467.32107537.970986,67.3203520DBC2026-08-24 12:05:09981337.97098667.32035237.96344,67.3177860DBC2026-08-24 12:13:15981437.9634467.31778637.958867,67.3162560DBC2026-08-24 12:15:08981537.95886767.31625637.958733,67.316480DBC2026-08-24 12:20:09981637.95873367.3164837.95712,67.3163140DBC2026-08-24 12:25:08981737.9571267.31631437.956893,67.3165570DBC2026-08-24 12:30:09981837.95689367.31655737.956259,67.3167740DBC2026-08-24 12:35:11981937.95625967.31677437.956266,67.3168770DBC2026-08-24 12:40:08982037.95626667.31687737.957206,67.3173440DBC2026-08-24 12:45:05982137.95720667.31734437.957229,67.317350DBC2026-08-24 12:50:09982237.95722967.3173537.952832,67.3184960DBC2026-08-24 12:55:07982337.95283267.31849637.951251,67.3186110DBC2026-08-24 12:55:26982437.95125167.31861137.951434,67.3187330DBC2026-08-24 12:55:47982537.95143467.31873337.951386,67.3186240DBC2026-08-24 12:56:06982637.95138667.31862437.949632,67.318560DBC2026-08-24 13:00:12982737.94963267.3185637.95185,67.3164990DBC2026-08-24 13:05:10982837.9518567.31649937.951072,67.3163070DBC2026-08-24 13:10:09982937.95107267.31630737.951587,67.3173120DBC2026-08-24 13:15:13983037.95158767.31731237.95097,67.3169920DBC2026-08-24 13:20:09983137.9509767.31699237.951328,67.3173760DBC2026-08-24 13:25:07983237.95132867.31737637.953629,67.317190DBC2026-08-24 13:30:10983337.95362967.3171937.95367,67.3172610DBC2026-08-24 13:35:14983437.9536767.31726137.953597,67.3173950DBC2026-08-24 13:40:14983537.95359767.31739537.952419,67.3169860DBC2026-08-24 13:45:12983637.95241967.31698637.952637,67.317190DBC2026-08-24 13:50:15983737.95263767.3171937.952323,67.3169020DBC2026-08-24 13:55:06983837.95232367.31690237.952218,67.3170370DBC2026-08-24 14:00:08983937.95221867.31703737.952662,67.3174270DBC2026-08-24 14:00:30984037.95266267.31742737.952531,67.3173120DBC2026-08-24 14:00:48984137.95253167.31731237.952685,67.3172290DBC2026-08-24 14:01:07984237.95268567.31722937.952976,67.3171390DBC2026-08-24 14:05:09984337.95297667.31713937.951709,67.3178820DBC2026-08-24 14:13:12984437.95170967.31788237.95151,67.3180480DBC2026-08-24 14:15:06984537.9515167.31804837.951133,67.3180030DBC2026-08-24 14:20:09984637.95113367.31800337.952259,67.3187650DBC2026-08-24 14:25:06984737.95225967.31876537.952742,67.3187010DBC2026-08-24 14:30:11984837.95274267.31870137.957875,67.3187330DBC2026-08-24 14:35:07984937.95787567.31873337.957987,67.318720DBC2026-08-24 14:40:06985037.95798767.3187237.958134,67.3187460DBC2026-08-24 14:45:08985137.95813467.31874637.958077,67.3185730DBC2026-08-24 14:50:05985237.95807767.31857337.957942,67.3186820DBC2026-08-24 14:55:06985337.95794267.31868237.963853,67.3182210DBC2026-08-24 15:00:09985437.96385367.31822137.964042,67.3180990DBC2026-08-24 15:05:07985537.96404267.31809937.964157,67.3180030DBC2026-08-24 15:10:06985637.96415767.31800337.964198,67.3179330DBC2026-08-24 15:15:10985737.96419867.31793337.969443,67.3170370DBC2026-08-24 15:20:08985837.96944367.31703737.969869,67.3168130DBC2026-08-24 15:25:08985937.96986967.31681337.96959,67.3170110DBC2026-08-24 15:30:07986037.9695967.31701137.971302,67.3173380DBC2026-08-24 15:35:08986137.97130267.31733837.970861,67.3175490DBC2026-08-24 15:40:05986237.97086167.31754937.971238,67.3173570DBC2026-08-24 15:45:07986337.97123867.31735737.971306,67.3174910DBC2026-08-24 15:50:06986437.97130667.31749137.971357,67.3175230DBC2026-08-24 15:55:07986537.97135767.31752337.970963,67.3173310DBC2026-08-24 16:00:07986637.97096367.31733137.97071,67.3175230DBC2026-08-24 16:05:06986737.9707167.31752337.969878,67.318330DBC2026-08-24 16:13:11986837.96987867.3183337.96959,67.3182080DBC2026-08-24 16:15:05986937.9695967.31820837.972598,67.3186750DBC2026-08-24 16:20:06987037.97259867.31867537.974915,67.3194180DBC2026-08-24 16:25:09987137.97491567.31941837.976502,67.3197120DBC2026-08-24 16:30:10987237.97650267.31971237.97648,67.3193410DBC2026-08-24 16:35:08987337.9764867.31934137.97663,67.3198720DBC2026-08-24 16:40:05987437.9766367.31987237.976646,67.3199490DBC2026-08-24 16:45:06987537.97664667.31994937.976765,67.3197250DBC2026-08-24 16:50:09987637.97676567.31972537.9768,67.319840DBC2026-08-24 16:55:08987737.976867.3198437.97665,67.3198460DBC2026-08-24 17:00:05987837.9766567.31984637.97673,67.3193660DBC2026-08-24 17:05:08987937.9767367.31936637.976864,67.3198780DBC2026-08-24 17:10:06988037.97686467.31987837.976803,67.3194370DBC2026-08-24 17:15:09988137.97680367.31943737.976701,67.3196290DBC2026-08-24 17:20:06988237.97670167.31962937.976566,67.3197250DBC2026-08-24 17:25:08988337.97656667.31972537.97824,67.3193280DBC2026-08-24 17:30:06988437.9782467.31932837.978704,67.319520DBC2026-08-24 17:35:09988537.97870467.3195237.978707,67.319610DBC2026-08-24 17:40:08988637.97870767.3196137.978624,67.3193280DBC2026-08-24 17:45:11988737.97862467.31932837.97857,67.3193410DBC2026-08-24 17:50:08988837.9785767.31934137.978656,67.3195140DBC2026-08-24 17:55:06988937.97865667.31951437.978387,67.3195260DBC2026-08-24 18:00:09989037.97838767.31952637.978278,67.3196160DBC2026-08-24 18:05:07989137.97827867.31961637.978317,67.3197890DBC2026-08-24 18:13:14989237.97831767.31978937.978547,67.3198590DBC2026-08-24 18:15:08989337.97854767.31985937.978198,67.319680DBC2026-08-24 18:20:06989437.97819867.3196837.978448,67.3197630DBC2026-08-24 18:25:11989537.97844867.31976337.978192,67.3198460DBC2026-08-24 18:30:10989637.97819267.31984637.97807,67.3197570DBC2026-08-24 18:35:08989737.9780767.31975737.978198,67.3199870DBC2026-08-24 18:40:11989837.97819867.31998737.978822,67.3199740DBC2026-08-24 18:45:09989937.97882267.31997437.978685,67.320090DBC2026-08-24 18:50:10990037.97868567.3200937.978672,67.3200060DBC2026-08-24 18:55:08990137.97867267.32000637.979264,67.3200510DBC2026-08-24 19:00:12990237.97926467.32005137.978752,67.3200320DBC2026-08-24 19:05:15990337.97875267.32003237.978758,67.319930DBC2026-08-24 19:10:14990437.97875867.3199337.977952,67.3200960DBC2026-08-24 19:15:20990537.97795267.32009637.977891,67.3194940DBC2026-08-24 19:20:15990637.97789167.31949437.978493,67.3196860DBC2026-08-24 19:25:17990737.97849367.31968637.977837,67.3192510DBC2026-08-24 19:30:25990837.97783767.31925137.978928,67.3199170DBC2026-08-24 19:40:14990937.97892867.31991737.978112,67.3198910DBC2026-08-24 19:50:26991037.97811267.31989137.978768,67.3200450DBC2026-08-24 20:00:25991137.97876867.32004537.978291,67.3200580DBC2026-08-24 20:10:21991237.97829167.32005837.97863,67.3201280DBC2026-08-24 20:20:32991337.9786367.32012837.978768,67.3200060DBC2026-08-24 20:30:04991437.97876867.32000637.978746,67.3198780DBC2026-08-24 20:40:05991537.97874667.31987837.978675,67.3199230DBC2026-08-24 20:50:06991637.97867567.31992337.978515,67.3199740DBC2026-08-24 21:00:07991737.97851567.31997437.978848,67.3200130DBC2026-08-24 21:10:08991837.97884867.32001337.978989,67.3199230DBC2026-08-24 21:20:07991937.97898967.31992337.979242,67.3200450DBC2026-08-24 21:30:10992037.97924267.32004537.978906,67.3200380DBC2026-08-24 21:40:10992137.97890667.32003837.978746,67.3199170DBC2026-08-24 21:50:06992237.97874667.31991737.979466,67.3199870DBC2026-08-24 22:00:05992337.97946667.31998737.978691,67.3201980DBC2026-08-24 22:10:06992437.97869167.32019837.979126,67.3201730DBC2026-08-24 22:20:08992537.97912667.32017337.978902,67.3198910DBC2026-08-24 22:30:08992637.97890267.31989137.979008,67.3198850DBC2026-08-24 22:40:08992737.97900867.31988537.979171,67.3199490DBC2026-08-24 22:50:07992837.97917167.31994937.978803,67.3199170DBC2026-08-24 23:00:10992937.97880367.31991737.978771,67.3198910DBC2026-08-24 23:10:16993037.97877167.31989137.979645,67.3199230DBC2026-08-24 23:20:23993137.97964567.31992337.978755,67.3198910DBC2026-08-24 23:30:20993237.97875567.31989137.97913,67.3199360DBC2026-08-24 23:40:11993337.9791367.31993637.979811,67.3201340DBC2026-08-24 23:50:17993437.97981167.32013437.978666,67.3199870DBC2026-08-25 00:00:07993537.97866667.31998737.977805,67.320320DBC2026-08-25 00:13:17993637.97780567.3203237.978554,67.320320DBC2026-08-25 00:20:33993737.97855467.3203237.978755,67.3197630DBC2026-08-25 00:30:07993837.97875567.31976337.978518,67.3199940DBC2026-08-25 00:40:05993937.97851867.31999437.978611,67.3201340DBC2026-08-25 00:50:06994037.97861167.32013437.977536,67.320710DBC2026-08-25 01:00:06994137.97753667.3207137.978678,67.3199170DBC2026-08-25 01:10:06994237.97867867.31991737.978048,67.3200830DBC2026-08-25 01:20:09994337.97804867.32008337.976096,67.3206270DBC2026-08-25 01:30:08994437.97609667.32062737.975248,67.321050DBC2026-08-25 01:40:12994537.97524867.3210537.972013,67.3207680DBC2026-08-25 01:50:33994637.97201367.32076837.966378,67.3225470DBC2026-08-25 02:00:02994737.96637867.32254737.962771,67.3240190DBC2026-08-25 02:10:05994837.96277167.32401937.961626,67.3245060DBC2026-08-25 02:10:21994937.96162667.32450637.961526,67.324480DBC2026-08-25 02:10:42995037.96152667.3244837.961693,67.3243840DBC2026-08-25 02:11:01995137.96169367.32438437.960973,67.3274690DBC2026-08-25 02:20:02995237.96097367.32746937.988058,67.3244540DBC2026-08-25 02:30:04995337.98805867.32445437.996691,67.3277310DBC2026-08-25 02:40:03995437.99669167.32773137.995395,67.3297790DBC2026-08-25 02:50:04995537.99539567.32977938.003971,67.3291840DBC2026-08-25 03:00:05995638.00397167.32918438.010192,67.3258110DBC2026-08-25 03:10:04995738.01019267.32581138.010234,67.3259520DBC2026-08-25 03:20:06995838.01023467.32595238.009946,67.3260220DBC2026-08-25 03:30:06995938.00994667.32602238.009834,67.3262210DBC2026-08-25 03:40:05996038.00983467.32622138.010186,67.3263810DBC2026-08-25 03:50:06996138.01018667.32638138.009667,67.3259260DBC2026-08-25 04:00:06996238.00966767.32592638.01024,67.3261890DBC2026-08-25 04:10:06996338.0102467.32618938.010848,67.327110DBC2026-08-25 04:20:07996438.01084867.3271138.012128,67.3268670DBC2026-08-25 04:30:06996538.01212867.32686738.011603,67.3268610DBC2026-08-25 04:40:11996638.01160367.32686138.011565,67.3268670DBC2026-08-25 04:50:08996738.01156567.32686738.010755,67.3266430DBC2026-08-25 05:00:08996838.01075567.32664338.010096,67.3269120DBC2026-08-25 05:10:06996938.01009667.32691237.990563,67.3298370DBC2026-08-25 05:20:05997037.99056367.32983737.990554,67.3302080DBC2026-08-25 05:30:06997137.99055467.33020837.976848,67.3260220DBC2026-08-25 05:40:11997237.97684867.32602237.976253,67.3261180DBC2026-08-25 05:50:10997337.97625367.32611837.975917,67.3263490DBC2026-08-25 05:50:25997437.97591767.32634937.975856,67.326310DBC2026-08-25 05:50:46997537.97585667.3263137.975686,67.326310DBC2026-08-25 05:51:04997637.97568667.3263137.97359,67.326490DBC2026-08-25 06:00:07997737.9735967.3264937.971536,67.3266110DBC2026-08-25 06:10:09997837.97153667.32661137.970611,67.3263490DBC2026-08-25 06:10:31997937.97061167.32634937.971085,67.3265470DBC2026-08-25 06:10:46998037.97108567.32654737.971152,67.326720DBC2026-08-25 06:11:09998137.97115267.3267237.969398,67.3248190DBC2026-08-25 06:20:07998237.96939867.32481937.968371,67.3253250DBC2026-08-25 06:30:07998337.96837167.32532537.967926,67.3245250DBC2026-08-25 06:40:10998437.96792667.32452537.967744,67.3233470DBC2026-08-25 06:50:10998537.96774467.32334737.967258,67.3241090DBC2026-08-25 07:00:06998637.96725867.32410937.967994,67.3238020DBC2026-08-25 07:10:13998737.96799467.32380237.968397,67.3234880DBC2026-08-25 07:20:24998837.96839767.32348837.96783,67.3232190DBC2026-08-25 07:30:13998937.9678367.32321937.967731,67.3232190DBC2026-08-25 07:40:15999037.96773167.32321937.959981,67.3249150DBC2026-08-25 07:50:15999137.95998167.32491537.959331,67.3254590DBC2026-08-25 08:00:05999237.95933167.32545937.961661,67.3242050DBC2026-08-25 08:13:13999337.96166167.32420537.961661,67.3241340DBC2026-08-25 08:20:06999437.96166167.32413437.961658,67.3235460DBC2026-08-25 08:30:23999537.96165867.32354637.96616,67.3231940DBC2026-08-25 08:40:07999637.9661667.32319437.967629,67.323610DBC2026-08-25 08:50:07999737.96762967.3236137.987206,67.3251140DBC2026-08-25 09:00:07999837.98720667.32511437.98793,67.3249980DBC2026-08-25 09:10:08999937.9879367.32499837.987971,67.3249980DBC2026-08-25 09:20:121000037.98797167.32499837.987699,67.3247740DBC2026-08-25 09:30:091000137.98769967.32477437.988022,67.3249220DBC2026-08-25 09:40:111000237.98802267.32492237.988102,67.3249220DBC2026-08-25 09:50:081000337.98810267.32492237.988211,67.3249150DBC2026-08-25 10:00:111000437.98821167.32491537.985466,67.3275710DBC2026-08-25 10:10:141000537.98546667.32757137.985542,67.327590DBC2026-08-25 10:15:151000637.98554267.3275937.984685,67.3276930DBC2026-08-25 10:20:181000737.98468567.32769337.985027,67.3276220DBC2026-08-25 10:25:201000837.98502767.32762237.988819,67.3283070DBC2026-08-25 10:30:191000937.98881967.32830738.002051,67.3289470DBC2026-08-25 10:35:171001038.00205167.32894738.003891,67.3313860DBC2026-08-25 10:40:231001138.00389167.33138638.004819,67.3332160DBC2026-08-25 10:45:181001238.00481967.33321638.002714,67.3342530DBC2026-08-25 10:50:211001338.00271467.33425338.002861,67.3340860DBC2026-08-25 10:55:291001438.00286167.33408638.00127,67.3369540DBC2026-08-25 11:00:151001538.0012767.33695438.001843,67.3375170DBC2026-08-25 11:05:271001638.00184367.33751738.002192,67.338240DBC2026-08-25 11:10:171001738.00219267.3382437.993072,67.335840DBC2026-08-25 11:15:261001837.99307267.3358437.992758,67.3364860DBC2026-08-25 11:20:321001937.99275867.33648637.99209,67.3366910DBC2026-08-25 11:25:061002037.9920967.33669137.99223,67.3366780DBC2026-08-25 11:30:081002137.9922367.33667837.988278,67.3362050DBC2026-08-25 11:35:071002237.98827867.33620537.986,67.3368060DBC2026-08-25 11:40:091002337.98667.33680637.984259,67.3354750DBC2026-08-25 11:40:271002437.98425967.33547537.984259,67.3353790DBC2026-08-25 11:40:461002537.98425967.33537937.983968,67.3352260DBC2026-08-25 11:41:071002637.98396867.33522637.970973,67.3340480DBC2026-08-25 11:45:071002737.97097367.33404837.967942,67.3352510DBC2026-08-25 11:50:061002837.96794267.33525137.967754,67.3355780DBC2026-08-25 11:55:081002937.96775467.33557837.967427,67.3358140DBC2026-08-25 12:00:081003037.96742767.33581437.965046,67.335450DBC2026-08-25 12:05:071003137.96504667.3354537.985325,67.3233540DBC2026-08-25 12:13:121003237.98532567.32335437.987792,67.324410DBC2026-08-25 12:15:061003337.98779267.3244137.990688,67.324480DBC2026-08-25 12:15:271003437.99068867.3244837.991443,67.3242240DBC2026-08-25 12:15:461003537.99144367.32422437.988736,67.3230590DBC2026-08-25 12:16:061003637.98873667.32305937.985574,67.3216380DBC2026-08-25 12:16:251003737.98557467.32163837.984691,67.3197570DBC2026-08-25 12:16:471003837.98469167.31975737.983366,67.3186620DBC2026-08-25 12:17:051003937.98336667.31866237.983005,67.3187650DBC2026-08-25 12:17:261004037.98300567.31876537.983331,67.3186750DBC2026-08-25 12:17:461004137.98333167.31867537.984032,67.318310DBC2026-08-25 12:18:061004237.98403267.3183137.981494,67.3194180DBC2026-08-25 12:20:051004337.98149467.31941837.985709,67.3184770DBC2026-08-25 12:25:071004437.98570967.31847737.988227,67.3182460DBC2026-08-25 12:30:071004537.98822767.31824637.990765,67.3173060DBC2026-08-25 12:35:081004637.99076567.31730637.986218,67.3155140DBC2026-08-25 12:40:081004737.98621867.31551437.995696,67.315590DBC2026-08-25 12:45:071004837.99569667.3155937.998602,67.3148220DBC2026-08-25 12:45:251004937.99860267.31482237.998662,67.3147840DBC2026-08-25 12:45:461005037.99866267.31478437.998486,67.3148290DBC2026-08-25 12:46:061005137.99848667.31482937.99841,67.3148220DBC2026-08-25 12:50:051005237.9984167.31482237.998586,67.3148930DBC2026-08-25 12:55:071005337.99858667.31489337.998989,67.3162940DBC2026-08-25 13:00:071005437.99898967.31629437.999824,67.3170690DBC2026-08-25 13:05:181005537.99982467.31706937.99895,67.3175230DBC2026-08-25 13:10:081005637.9989567.31752337.998637,67.317530DBC2026-08-25 13:15:071005737.99863767.3175337.947514,67.2920320DBC2026-08-26 08:49:221005837.94751467.29203237.966794,67.2937920DBC2026-08-26 08:59:421005937.96679467.29379237.991027,67.2999170DBC2026-08-26 09:39:421006037.99102767.29991737.972861,67.2958210DBC2026-08-26 09:59:011006137.97286167.29582137.970422,67.2970180DBC2026-08-26 10:19:401006237.97042267.29701837.962163,67.3006140DBC2026-08-26 10:29:411006337.96216367.30061437.982576,67.2989060DBC2026-08-26 11:09:411006437.98257667.29890637.994496,67.2956610DBC2026-08-26 11:39:021006537.99449667.29566137.976624,67.297120DBC2026-08-27 09:19:421006637.97662467.2971237.99799,67.2989250DBC2026-08-27 14:05:031006737.9979967.29892538.063901,67.3339460DBC2026-08-29 10:49:421006838.06390167.33394638.03489,67.3366850DBC2026-08-29 11:19:431006938.0348967.33668538.024861,67.3333060DBC2026-08-29 11:29:421007038.02486167.33330637.996522,67.3094660DBC2026-08-30 09:49:451007137.99652267.30946637.995466,67.3021440DBC2026-08-30 11:39:451007237.99546667.30214438.012374,67.315130DBC2026-08-30 12:05:041007338.01237467.3151337.93951,67.3055550DBC2026-08-31 12:09:441007437.9395167.30555538.008454,67.370720DBC2026-09-16 08:09:431007538.00845467.37072